Yieldmax Target 12 Big 50 Option Income Etf (BIGY)

Overview News Price History Discussions Forecast

Yieldmax Target 12 Big 50 Option Income Etf Stock (BIGY) Price History

The historical daily chart and data for Yieldmax Target 12 Big 50 Option Income Etf stock (BIGY), show that the latest closing stock price as of September 03, 2026, is $52.53.

Yieldmax Target 12 Big 50 Option Income Etf all-time high stock price is $54.64, occurred on October 29, 2025.
The lowest Yieldmax Target 12 Big 50 Option Income Etf stock price recorded was $40.00 on April 07, 2025. Since then, Yieldmax Target 12 Big 50 Option Income Etf's stock price has risen over 31.33% to $52.53 now.
The 52-week high stock price for BIGY is $54.64, representing a 4.01% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for BIGY is $47.33, indicating a -9.90% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about BIGY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 03, 2026	$52.61	$52.22	$0.39	6,990.0	+0.83%
Sep 02, 2026	$52.38	$51.92	$0.4514	6,216.0	-0.60%
Sep 01, 2026	$52.65	$52.34	$0.31	6,715.0	-0.54%
Aug 31, 2026	$52.70	$52.56	$0.14	5,631.0	+0.03%
Aug 28, 2026	$52.95	$52.68	$0.27	12,075.0	+0.21%
Aug 27, 2026	$52.69	$52.45	$0.235	6,594.0	+0.36%
Aug 26, 2026	$52.43	$52.33	$0.10	2,130.0	-0.15%
Aug 25, 2026	$52.50	$52.36	$0.14	2,921.0	+0.33%
Aug 24, 2026	$53.00	$52.19	$0.8075	6,442.0	-0.08%
Aug 21, 2026	$52.45	$52.16	$0.29	14,253.0	+0.30%
Aug 20, 2026	$52.53	$52.11	$0.419	11,507.0	-0.65%
Aug 19, 2026	$52.78	$52.51	$0.27	3,995.0	+0.27%
Aug 18, 2026	$52.72	$52.31	$0.408	10,455.0	-0.19%
Aug 17, 2026	$52.72	$52.46	$0.26	10,202.0	-0.49%
Aug 14, 2026	$52.94	$52.68	$0.26	10,111.0	-0.08%
Aug 13, 2026	$52.83	$52.56	$0.2671	4,394.0	+0.38%
Aug 12, 2026	$52.65	$52.54	$0.1053	4,162.0	+0.08%
Aug 11, 2026	$52.80	$52.53	$0.275	3,971.0	-0.42%
Aug 10, 2026	$52.76	$52.57	$0.1934	14,000.0	+0.19%
Aug 07, 2026	$52.72	$52.41	$0.31	6,557.0	+0.50%
Aug 06, 2026	$52.60	$52.34	$0.2598	7,972.0	-0.13%
Aug 05, 2026	$52.88	$52.42	$0.46	12,262.0	-1.19%

Yieldmax Target 12 Big 50 Option Income Etf Stock (BIGY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Target 12 Big 50 Option Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Target 12 Big 50 Option Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Target 12 Big 50 Option Income Etf Stock (BIGY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$52.65	$51.92	$0.7264	26,911.0	-0.31%
Aug, 2026	$53.25	$52.03	$1.22	183,397.0	+1.82%
Jul, 2026	$52.99	$50.98	$2.01	181,659.0	-0.88%
Jun, 2026	$54.11	$51.09	$3.02	226,791.0	-3.41%
May, 2026	$54.07	$52.07	$2.00	264,739.0	+3.35%
Apr, 2026	$52.38	$48.14	$4.24	224,717.0	+7.61%
Mar, 2026	$51.21	$47.33	$3.88	207,554.0	-4.67%
Feb, 2026	$52.92	$50.31	$2.61	235,639.0	-2.90%
Jan, 2026	$53.15	$50.99	$2.16	257,492.0	-0.05%

Yieldmax Target 12 Big 50 Option Income Etf Stock (BIGY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.72	$51.86	$1.86	267,061.0	-0.24%
Nov, 2025	$54.44	$51.41	$3.03	238,631.0	-1.26%
Oct, 2025	$54.64	$51.20	$3.44	139,568.0	+3.17%
Sep, 2025	$52.92	$50.50	$2.42	117,027.0	+2.63%
Aug, 2025	$51.59	$49.77	$1.82	53,543.0	+0.86%
Jul, 2025	$51.46	$49.16	$2.30	57,475.0	+1.70%
Jun, 2025	$49.85	$47.56	$2.29	49,232.0	+4.35%
May, 2025	$48.00	$45.28	$2.72	47,696.0	+5.32%
Apr, 2025	$46.14	$40.00	$6.14	48,438.0	-1.10%
Mar, 2025	$49.48	$44.97	$4.51	65,489.0	-6.98%
Feb, 2025	$51.12	$48.45	$2.67	88,488.0	-2.79%
Jan, 2025	$51.64	$48.99	$2.64	132,359.0	+0.88%