Yieldmax Target 12 Big 50 Option Income Etf (BIGY)

Overview News Price History Discussions Forecast

Yieldmax Target 12 Big 50 Option Income Etf Stock (BIGY) Price History

The historical daily chart and data for Yieldmax Target 12 Big 50 Option Income Etf stock (BIGY), show that the latest closing stock price as of May 22, 2026, is $53.37.

Yieldmax Target 12 Big 50 Option Income Etf all-time high stock price is $54.64, occurred on October 29, 2025.
The lowest Yieldmax Target 12 Big 50 Option Income Etf stock price recorded was $40.00 on April 07, 2025. Since then, Yieldmax Target 12 Big 50 Option Income Etf's stock price has risen over 33.42% to $53.37 now.
The 52-week high stock price for BIGY is $54.64, representing a 2.38% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for BIGY is $47.27, indicating a -11.43% decrease from the current share price, occurred on May 27, 2025.

The table below shows more information about BIGY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$53.60	$53.37	$0.23	13,654.0	+0.49%
May 21, 2026	$53.22	$52.80	$0.42	7,458.0	-0.13%
May 20, 2026	$53.24	$52.81	$0.4342	11,788.0	+0.99%
May 19, 2026	$52.96	$52.66	$0.2999	26,444.0	-0.64%
May 18, 2026	$53.06	$52.78	$0.2801	17,583.0	+0.15%
May 15, 2026	$53.33	$52.92	$0.41	7,665.0	-0.77%
May 14, 2026	$53.46	$53.02	$0.44	13,947.0	+0.63%
May 13, 2026	$53.08	$52.70	$0.38	11,079.0	+0.42%
May 12, 2026	$52.77	$52.52	$0.2545	15,124.0	+0.05%
May 11, 2026	$52.93	$52.70	$0.23	21,988.0	+0.00%
May 08, 2026	$52.85	$52.66	$0.19	4,422.0	+0.42%
May 07, 2026	$52.87	$52.43	$0.4381	12,086.0	+0.01%
May 06, 2026	$52.68	$52.25	$0.4299	24,434.0	-0.74%
May 05, 2026	$52.91	$52.31	$0.60	12,564.0	+1.47%
May 04, 2026	$52.44	$52.07	$0.3715	9,323.0	-0.55%
May 01, 2026	$52.65	$52.34	$0.31	12,173.0	+0.25%
Apr 30, 2026	$52.38	$51.75	$0.63	8,119.0	+1.26%
Apr 29, 2026	$51.68	$51.57	$0.11	8,566.0	-0.04%
Apr 28, 2026	$51.69	$51.45	$0.24	10,291.0	-0.06%

Yieldmax Target 12 Big 50 Option Income Etf Stock (BIGY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Target 12 Big 50 Option Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Target 12 Big 50 Option Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Target 12 Big 50 Option Income Etf Stock (BIGY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$53.60	$52.07	$1.53	235,386.0	+2.05%
Apr, 2026	$52.38	$48.14	$4.24	224,717.0	+7.61%
Mar, 2026	$51.21	$47.33	$3.88	207,554.0	-4.67%
Feb, 2026	$52.92	$50.31	$2.61	235,639.0	-2.90%
Jan, 2026	$53.15	$50.99	$2.16	257,492.0	-0.05%

Yieldmax Target 12 Big 50 Option Income Etf Stock (BIGY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.72	$51.86	$1.86	267,061.0	-0.24%
Nov, 2025	$54.44	$51.41	$3.03	238,631.0	-1.26%
Oct, 2025	$54.64	$51.20	$3.44	139,568.0	+3.17%
Sep, 2025	$52.92	$50.50	$2.42	117,027.0	+2.63%
Aug, 2025	$51.59	$49.77	$1.82	53,543.0	+0.86%
Jul, 2025	$51.46	$49.16	$2.30	57,475.0	+1.70%
Jun, 2025	$49.85	$47.56	$2.29	49,232.0	+4.35%
May, 2025	$48.00	$45.28	$2.72	47,696.0	+5.32%
Apr, 2025	$46.14	$40.00	$6.14	48,438.0	-1.10%
Mar, 2025	$49.48	$44.97	$4.51	65,489.0	-6.98%
Feb, 2025	$51.12	$48.45	$2.67	88,488.0	-2.79%
Jan, 2025	$51.64	$48.99	$2.64	132,359.0	+0.88%