Get the Stockscreener App
0.0002
33.33%
0.000050
Bioelectronics Corp Stock (BIEL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.0003 | $0.0001 | $0.0002 | 9,183,450.0 | +33.33% |
| Jun 04, 2025 | $0.0002 | $0.00015 | $0.00 | 2,068,857.0 | -6.25% |
| Jun 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,159,735.0 | -20.00% |
| Jun 02, 2025 | $0.0002 | $0.0001 | $0.0001 | 13,196,000.0 | +0.00% |
| May 30, 2025 | $0.0002 | $0.00015 | $0.00 | 5,343,445.0 | +100.00% |
| May 29, 2025 | $0.0002 | $0.0001 | $0.0001 | 36,616,497.0 | -33.33% |
| May 28, 2025 | $0.00024 | $0.0001 | $0.00014 | 2,525,500.0 | +50.00% |
| May 27, 2025 | $0.0003 | $0.0001 | $0.0002 | 4,415,193.0 | -50.00% |
| May 23, 2025 | $0.0003 | $0.0001 | $0.0002 | 2,375,363.0 | -9.09% |
| May 22, 2025 | $0.00025 | $0.0001 | $0.00015 | 1,988,522.0 | +10.00% |
| May 21, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,177,501.0 | +33.33% |
| May 20, 2025 | $0.0003 | $0.0001 | $0.0002 | 10,188,407.0 | +0.00% |
| May 19, 2025 | $0.00025 | $0.00015 | $0.0001 | 43,157,500.0 | -25.00% |
| May 16, 2025 | $0.0002 | $0.0001 | $0.0001 | 11,520,000.0 | +100.00% |
| May 15, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,364,700.0 | -50.00% |
| May 14, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,425,193.0 | +100.00% |
| May 13, 2025 | $0.0003 | $0.0001 | $0.0002 | 12,705,293.0 | -33.33% |
| May 12, 2025 | $0.0003 | $0.0001 | $0.0002 | 7,684,833.0 | +50.00% |
| May 09, 2025 | $0.0003 | $0.0001 | $0.0002 | 27,352,526.0 | +0.00% |
| May 08, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,409,450.0 | -50.00% |
Bioelectronics Corp Stock (BIEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioelectronics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioelectronics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioelectronics Corp Stock (BIEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 26,608,042.0 | +0.00% |
| May, 2025 | $0.0003 | $0.0001 | $0.0002 | 232,127,171.0 | -20.00% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 235,669,240.0 | +150.00% |
| Mar, 2025 | $0.0004 | $0.0001 | $0.0003 | 373,103,324.0 | -66.67% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 330,361,284.0 | +20.00% |
| Jan, 2025 | $0.0003 | $0.0002 | $0.00 | 197,339,122.0 | +25.00% |
Bioelectronics Corp Stock (BIEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 204,907,162.0 | -11.76% |
| Nov, 2024 | $0.0005 | $0.0002 | $0.0003 | 334,106,778.0 | +70.00% |
| Oct, 2024 | $0.0004 | $0.0002 | $0.0002 | 184,715,917.0 | -20.00% |
| Sep, 2024 | $0.0005 | $0.0002 | $0.0003 | 413,840,618.0 | -28.57% |
| Aug, 2024 | $0.0005 | $0.0001 | $0.0004 | 756,624,364.0 | +250.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 189,490,343.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 141,076,376.0 | -50.00% |
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 304,207,824.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 597,589,741.0 | -20.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 347,782,066.0 | -16.67% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 892,382,520.0 | +50.00% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 357,017,542.0 | +0.00% |
Bioelectronics Corp Stock (BIEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 385,011,216.0 | -50.00% |
| Nov, 2023 | $0.00045 | $0.00025 | $0.0002 | 278,638,360.0 | +33.33% |
| Oct, 2023 | $0.0005 | $0.0002 | $0.0003 | 333,971,963.0 | -25.00% |
| Sep, 2023 | $0.0005 | $0.0003 | $0.0002 | 230,182,816.0 | +0.00% |
| Aug, 2023 | $0.0005 | $0.0003 | $0.0002 | 241,143,506.0 | -20.00% |
| Jul, 2023 | $0.0006 | $0.0004 | $0.0002 | 182,974,572.0 | -9.09% |
| Jun, 2023 | $0.0007 | $0.0003 | $0.0004 | 327,996,728.0 | +83.33% |
| May, 2023 | $0.0005 | $0.0003 | $0.0002 | 280,292,289.0 | -25.00% |
| Apr, 2023 | $0.0005 | $0.0003 | $0.0002 | 324,727,121.0 | -11.11% |
| Mar, 2023 | $0.0006 | $0.0004 | $0.0002 | 259,289,585.0 | -10.00% |
| Feb, 2023 | $0.0007 | $0.0004 | $0.0003 | 253,303,873.0 | -16.67% |
| Jan, 2023 | $0.0007 | $0.0005 | $0.0002 | 193,049,885.0 | +20.00% |
5.71%
0.34%
Cap:
|
Volume (24h):