0.0002
price up icon0.00%   0.00
 
loading

Bioelectronics Corp Stock (BIEL) Price History

Date High Low High - Low Volume % Change
Apr 03, 2025 $0.0003 $0.0002 $0.00 13,675,868.0 +0.00%
Mar 28, 2025 $0.0002 $0.0002 $0.00 17,040,000.0 +0.00%
Mar 27, 2025 $0.0002 $0.0001 $0.0001 11,599,674.0 +0.00%
Mar 26, 2025 $0.0003 $0.0001 $0.0002 15,239,533.0 -20.00%
Mar 25, 2025 $0.0003 $0.0002 $0.00 699,746.0 -16.67%
Mar 24, 2025 $0.0003 $0.0002 $0.00 12,108,467.0 +20.00%
Mar 21, 2025 $0.0003 $0.0002 $0.00 65,201,315.0 +25.00%
Mar 20, 2025 $0.0003 $0.0002 $0.00 281,750.0 +0.00%
Mar 19, 2025 $0.0003 $0.0002 $0.00 27,485,200.0 -33.33%
Mar 18, 2025 $0.0003 $0.0002 $0.00 13,320,000.0 +20.00%
Mar 17, 2025 $0.0003 $0.0002 $0.00 5,675,081.0 +25.00%
Mar 14, 2025 $0.0003 $0.0002 $0.00 23,538,574.0 +0.00%
Mar 13, 2025 $0.0003 $0.0002 $0.00 23,477,226.0 +0.00%
Mar 12, 2025 $0.0003 $0.0002 $0.00 22,794,951.0 -33.33%
Mar 11, 2025 $0.0003 $0.0002 $0.00 3,681,955.0 +50.00%
Mar 10, 2025 $0.0003 $0.0002 $0.00 17,764,583.0 -33.33%
Mar 07, 2025 $0.0003 $0.0002 $0.00 710,500.0 +0.00%
Mar 06, 2025 $0.0003 $0.00025 $0.00 5,269,666.0 +20.00%
Mar 05, 2025 $0.0003 $0.0002 $0.00 25,475,454.0 -16.67%
Mar 04, 2025 $0.0004 $0.0002 $0.0002 19,282,362.0 +0.00%

Bioelectronics Corp Stock (BIEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bioelectronics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioelectronics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bioelectronics Corp Stock (BIEL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.0003 $0.0002 $0.00 13,675,868.0 +0.00%
Mar, 2025 $0.0004 $0.0001 $0.0003 357,044,324.0 -33.33%
Feb, 2025 $0.0003 $0.0001 $0.0002 330,361,284.0 +20.00%
Jan, 2025 $0.0003 $0.0002 $0.00 196,970,911.0 +25.00%

Bioelectronics Corp Stock (BIEL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0004 $0.0002 $0.0002 204,907,162.0 -11.76%
Nov, 2024 $0.0005 $0.0002 $0.0003 334,106,778.0 +70.00%
Oct, 2024 $0.0004 $0.0002 $0.0002 184,715,917.0 -20.00%
Sep, 2024 $0.0005 $0.0002 $0.0003 413,840,618.0 -28.57%
Aug, 2024 $0.0005 $0.0001 $0.0004 795,746,464.0 +250.00%
Jul, 2024 $0.0002 $0.0001 $0.0001 189,490,343.0 +0.00%
Jun, 2024 $0.0002 $0.0001 $0.0001 141,076,376.0 -50.00%
May, 2024 $0.0002 $0.0001 $0.0001 304,207,824.0 +0.00%
Apr, 2024 $0.0003 $0.0001 $0.0002 597,589,741.0 -20.00%
Mar, 2024 $0.0003 $0.0001 $0.0002 347,281,976.0 -16.67%
Feb, 2024 $0.0003 $0.0001 $0.0002 892,382,520.0 +50.00%
Jan, 2024 $0.0004 $0.0002 $0.0002 356,767,541.0 +0.00%

Bioelectronics Corp Stock (BIEL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0004 $0.0002 $0.0002 385,011,216.0 -50.00%
Nov, 2023 $0.00045 $0.00025 $0.0002 278,638,360.0 +33.33%
Oct, 2023 $0.0005 $0.0002 $0.0003 333,971,963.0 -25.00%
Sep, 2023 $0.0005 $0.0003 $0.0002 230,182,816.0 +0.00%
Aug, 2023 $0.0005 $0.0003 $0.0002 241,143,506.0 -20.00%
Jul, 2023 $0.0006 $0.0004 $0.0002 182,974,572.0 -9.09%
Jun, 2023 $0.0007 $0.0003 $0.0004 327,996,728.0 +83.33%
May, 2023 $0.0005 $0.0003 $0.0002 280,292,289.0 -25.00%
Apr, 2023 $0.0005 $0.0003 $0.0002 324,727,121.0 -11.11%
Mar, 2023 $0.0006 $0.0004 $0.0002 259,289,585.0 -10.00%
Feb, 2023 $0.0007 $0.0004 $0.0003 253,303,873.0 -16.67%
Jan, 2023 $0.0007 $0.0005 $0.0002 193,049,885.0 +20.00%
$76.70
price down icon 2.91%
$0.175
price down icon 2.29%
$37.40
price down icon 1.73%
$85.21
price down icon 2.77%
$50.81
price up icon 0.21%
$74.61
price up icon 0.93%
Cap:     |  Volume (24h):