0.0003
price up icon0.00%   0.00
 
loading

Bioelectronics Corp Stock (BIEL) Price History

Date High Low High - Low Volume % Change
Nov 22, 2024 $0.0003 $0.0002 $0.00 25,275,929.0 +0.00%
Nov 20, 2024 $0.0004 $0.0002 $0.0002 53,159,949.0 +0.00%
Nov 19, 2024 $0.0005 $0.0003 $0.0002 16,347,227.0 +0.00%
Nov 18, 2024 $0.0004 $0.0003 $0.0001 26,565,058.0 -14.29%
Nov 15, 2024 $0.0004 $0.0002 $0.0002 26,650,475.0 +16.67%
Nov 14, 2024 $0.0004 $0.0003 $0.0001 5,572,590.0 +0.00%
Nov 13, 2024 $0.0004 $0.0003 $0.0001 3,233,371.0 -14.29%
Nov 12, 2024 $0.0004 $0.0002 $0.0002 37,564,201.0 -12.50%
Nov 11, 2024 $0.0004 $0.0002 $0.0002 80,460,521.0 +60.00%
Nov 08, 2024 $0.0003 $0.0002 $0.00 13,580,546.0 +0.00%
Nov 07, 2024 $0.0003 $0.0002 $0.00 6,825,839.0 +25.00%
Nov 06, 2024 $0.0003 $0.0002 $0.00 3,905,520.0 -33.33%
Nov 05, 2024 $0.0003 $0.0002 $0.00 514,333.0 +50.00%
Nov 04, 2024 $0.0003 $0.0002 $0.00 797,167.0 +0.00%
Nov 01, 2024 $0.0003 $0.0002 $0.00 5,350,000.0 +0.00%
Oct 31, 2024 $0.0003 $0.0002 $0.00 4,292,861.0 -20.00%
Oct 30, 2024 $0.0003 $0.0002 $0.00 6,324,815.0 +25.00%
Oct 29, 2024 $0.0003 $0.0002 $0.00 21,311,061.0 -20.00%
Oct 28, 2024 $0.0003 $0.0002 $0.00 13,097,353.0 +0.00%
Oct 25, 2024 $0.0003 $0.0002 $0.00 6,816,431.0 -16.67%
Oct 24, 2024 $0.0003 $0.0002 $0.00 4,033,235.0 +0.00%

Bioelectronics Corp Stock (BIEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bioelectronics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioelectronics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bioelectronics Corp Stock (BIEL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.0005 $0.0002 $0.0003 305,802,726.0 +50.00%
Oct, 2024 $0.0004 $0.0002 $0.0002 184,715,917.0 -20.00%
Sep, 2024 $0.0005 $0.0002 $0.0003 413,840,618.0 -28.57%
Aug, 2024 $0.0005 $0.0001 $0.0004 795,746,464.0 +250.00%
Jul, 2024 $0.0002 $0.0001 $0.0001 189,490,343.0 +0.00%
Jun, 2024 $0.0002 $0.0001 $0.0001 141,076,376.0 -50.00%
May, 2024 $0.0002 $0.0001 $0.0001 304,207,824.0 +0.00%
Apr, 2024 $0.0003 $0.0001 $0.0002 597,589,741.0 -20.00%
Mar, 2024 $0.0003 $0.0001 $0.0002 347,281,976.0 -16.67%
Feb, 2024 $0.0003 $0.0001 $0.0002 892,382,520.0 +50.00%
Jan, 2024 $0.0004 $0.0002 $0.0002 356,767,541.0 +0.00%

Bioelectronics Corp Stock (BIEL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0004 $0.0002 $0.0002 385,011,216.0 -50.00%
Nov, 2023 $0.00045 $0.00025 $0.0002 278,638,360.0 +33.33%
Oct, 2023 $0.0005 $0.0002 $0.0003 333,971,963.0 -25.00%
Sep, 2023 $0.0005 $0.0003 $0.0002 230,182,816.0 +0.00%
Aug, 2023 $0.0005 $0.0003 $0.0002 241,143,506.0 -20.00%
Jul, 2023 $0.0006 $0.0004 $0.0002 182,974,572.0 -9.09%
Jun, 2023 $0.0007 $0.0003 $0.0004 327,996,728.0 +83.33%
May, 2023 $0.0005 $0.0003 $0.0002 280,292,289.0 -25.00%
Apr, 2023 $0.0005 $0.0003 $0.0002 324,727,121.0 -11.11%
Mar, 2023 $0.0006 $0.0004 $0.0002 259,289,585.0 -10.00%
Feb, 2023 $0.0007 $0.0004 $0.0003 253,303,873.0 -16.67%
Jan, 2023 $0.0007 $0.0005 $0.0002 193,049,885.0 +20.00%

Bioelectronics Corp Stock (BIEL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.0007 $0.0004 $0.0003 343,730,850.0 -28.57%
Nov, 2022 $0.0008 $0.0005 $0.0003 242,070,038.0 +16.67%
Oct, 2022 $0.0008 $0.00055 $0.00025 238,285,982.0 -14.29%
Sep, 2022 $0.0009 $0.0006 $0.0003 231,108,936.0 -22.22%
Aug, 2022 $0.001 $0.0007 $0.0003 330,394,025.0 -10.00%
Jul, 2022 $0.001 $0.0008 $0.0002 91,984,788.0 +25.00%
May, 2022 $0.0008 $0.0006 $0.0002 20,664,640.0 +0.00%
$5.00
price up icon 0.20%
$2.48
price down icon 2.36%
$91.12
price up icon 1.49%
$94.01
price up icon 0.80%
$38.21
price down icon 0.47%
$0.1287
price up icon 19.39%
Cap:     |  Volume (24h):