Bioelectronics Corp (BIEL)

Price History Forecast

Bioelectronics Corp Stock (BIEL) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$0.0002	$0.0001	$0.0001	2,320,500.0	-50.00%
May 16, 2024	$0.0002	$0.0001	$0.0001	15,445,022.0	+0.00%
May 15, 2024	$0.0002	$0.0001	$0.0001	4,790,000.0	+100.00%
May 14, 2024	$0.0002	$0.0001	$0.0001	5,420,214.0	+0.00%
May 13, 2024	$0.0002	$0.0001	$0.0001	18,366,233.0	+0.00%
May 10, 2024	$0.00015	$0.0001	$0.00	2,241,163.0	-33.33%
May 09, 2024	$0.0002	$0.0001	$0.0001	5,058,889.0	-25.00%
May 08, 2024	$0.0002	$0.0001	$0.0001	10,502,850.0	+0.00%
May 07, 2024	$0.0002	$0.0001	$0.0001	36,041,900.0	+100.00%
May 06, 2024	$0.0002	$0.0001	$0.0001	11,250,007.0	-33.33%
May 03, 2024	$0.0002	$0.0001	$0.0001	8,682,565.0	+50.00%
May 02, 2024	$0.0002	$0.0001	$0.0001	5,438,033.0	+0.00%
May 01, 2024	$0.0002	$0.0001	$0.0001	16,341,000.0	-50.00%
Apr 30, 2024	$0.0002	$0.00014	$0.00	2,485,000.0	+100.00%
Apr 29, 2024	$0.0002	$0.0001	$0.0001	5,888,871.0	-33.33%
Apr 26, 2024	$0.0002	$0.0001	$0.0001	28,245,000.0	-25.00%
Apr 25, 2024	$0.0002	$0.0001	$0.0001	7,306,938.0	+0.00%
Apr 24, 2024	$0.0002	$0.0001	$0.0001	56,127,000.0	+33.33%
Apr 23, 2024	$0.0002	$0.0001	$0.0001	285,678,650.0	-25.00%
Apr 22, 2024	$0.0002	$0.0001	$0.0001	3,107,506.0	+100.00%
Apr 19, 2024	$0.0003	$0.0001	$0.0002	24,402,123.0	-60.00%
Apr 18, 2024	$0.00025	$0.0002	$0.00	3,557,733.0	+25.00%

Bioelectronics Corp Stock (BIEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bioelectronics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioelectronics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bioelectronics Corp Stock (BIEL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.0002	$0.0001	$0.0001	141,898,376.0	-50.00%
Apr, 2024	$0.0003	$0.0001	$0.0002	597,589,741.0	-20.00%
Mar, 2024	$0.0003	$0.0001	$0.0002	347,281,976.0	-16.67%
Feb, 2024	$0.0003	$0.0001	$0.0002	892,382,520.0	+50.00%
Jan, 2024	$0.0004	$0.0002	$0.0002	356,767,541.0	+0.00%

Bioelectronics Corp Stock (BIEL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.0004	$0.0002	$0.0002	385,011,216.0	-50.00%
Nov, 2023	$0.00045	$0.00025	$0.0002	278,638,360.0	+33.33%
Oct, 2023	$0.0005	$0.0002	$0.0003	333,971,963.0	-25.00%
Sep, 2023	$0.0005	$0.0003	$0.0002	230,182,816.0	+0.00%
Aug, 2023	$0.0005	$0.0003	$0.0002	241,143,506.0	-20.00%
Jul, 2023	$0.0006	$0.0004	$0.0002	182,974,572.0	-9.09%
Jun, 2023	$0.0007	$0.0003	$0.0004	327,996,728.0	+83.33%
May, 2023	$0.0005	$0.0003	$0.0002	280,292,289.0	-25.00%
Apr, 2023	$0.0005	$0.0003	$0.0002	324,727,121.0	-11.11%
Mar, 2023	$0.0006	$0.0004	$0.0002	259,289,585.0	-10.00%
Feb, 2023	$0.0007	$0.0004	$0.0003	253,303,873.0	-16.67%
Jan, 2023	$0.0007	$0.0005	$0.0002	193,049,885.0	+20.00%

Bioelectronics Corp Stock (BIEL) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.0007	$0.0004	$0.0003	343,730,850.0	-28.57%
Nov, 2022	$0.0008	$0.0005	$0.0003	242,070,038.0	+16.67%
Oct, 2022	$0.0008	$0.00055	$0.00025	238,285,982.0	-14.29%
Sep, 2022	$0.0009	$0.0006	$0.0003	231,108,936.0	-22.22%
Aug, 2022	$0.001	$0.0007	$0.0003	330,394,025.0	-10.00%
Jul, 2022	$0.001	$0.0008	$0.0002	91,984,788.0	+25.00%
May, 2022	$0.0008	$0.0006	$0.0002	20,664,640.0	+0.00%