Get the Stockscreener App
0.0003
50.00%
0.000100
Bioelectronics Corp Stock (BIEL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $0.0003 | $0.0002 | $0.00 | 13,608,740.0 | +50.00% |
| Feb 27, 2025 | $0.0003 | $0.0002 | $0.00 | 20,437,098.0 | -33.33% |
| Feb 26, 2025 | $0.0003 | $0.00015 | $0.00015 | 8,079,755.0 | +50.00% |
| Feb 25, 2025 | $0.00025 | $0.0001 | $0.00015 | 124,095,261.0 | -20.00% |
| Feb 24, 2025 | $0.0003 | $0.0002 | $0.00 | 99,120,981.0 | -16.67% |
| Feb 21, 2025 | $0.0003 | $0.0002 | $0.00 | 455,199.0 | +20.00% |
| Feb 20, 2025 | $0.0003 | $0.0002 | $0.00 | 2,703,473.0 | +25.00% |
| Feb 19, 2025 | $0.0003 | $0.0002 | $0.00 | 2,670,650.0 | -20.00% |
| Feb 18, 2025 | $0.0003 | $0.0002 | $0.00 | 7,783,141.0 | +25.00% |
| Feb 14, 2025 | $0.0003 | $0.0002 | $0.00 | 6,519,081.0 | +0.00% |
| Feb 13, 2025 | $0.0003 | $0.0002 | $0.00 | 4,283,556.0 | +0.00% |
| Feb 12, 2025 | $0.0003 | $0.0002 | $0.00 | 11,023,240.0 | +0.00% |
| Feb 11, 2025 | $0.0003 | $0.0002 | $0.00 | 1,853,696.0 | +0.00% |
| Feb 10, 2025 | $0.00025 | $0.0002 | $0.00 | 2,079,117.0 | +0.00% |
| Feb 07, 2025 | $0.0003 | $0.0002 | $0.00 | 3,009,681.0 | -20.00% |
| Feb 06, 2025 | $0.0003 | $0.0002 | $0.00 | 5,376,300.0 | +25.00% |
| Feb 05, 2025 | $0.0003 | $0.0002 | $0.00 | 6,145,761.0 | -20.00% |
| Feb 04, 2025 | $0.0003 | $0.0002 | $0.00 | 8,185,050.0 | +25.00% |
| Feb 03, 2025 | $0.0003 | $0.0002 | $0.00 | 2,681,504.0 | -20.00% |
Bioelectronics Corp Stock (BIEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioelectronics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioelectronics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioelectronics Corp Stock (BIEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 330,111,284.0 | +20.00% |
| Jan, 2025 | $0.0003 | $0.0002 | $0.00 | 196,970,911.0 | +25.00% |
Bioelectronics Corp Stock (BIEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 204,907,162.0 | -11.76% |
| Nov, 2024 | $0.0005 | $0.0002 | $0.0003 | 334,106,778.0 | +70.00% |
| Oct, 2024 | $0.0004 | $0.0002 | $0.0002 | 184,715,917.0 | -20.00% |
| Sep, 2024 | $0.0005 | $0.0002 | $0.0003 | 413,840,618.0 | -28.57% |
| Aug, 2024 | $0.0005 | $0.0001 | $0.0004 | 795,746,464.0 | +250.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 189,490,343.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 141,076,376.0 | -50.00% |
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 304,207,824.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 597,589,741.0 | -20.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 347,281,976.0 | -16.67% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 892,382,520.0 | +50.00% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 356,767,541.0 | +0.00% |
Bioelectronics Corp Stock (BIEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 385,011,216.0 | -50.00% |
| Nov, 2023 | $0.00045 | $0.00025 | $0.0002 | 278,638,360.0 | +33.33% |
| Oct, 2023 | $0.0005 | $0.0002 | $0.0003 | 333,971,963.0 | -25.00% |
| Sep, 2023 | $0.0005 | $0.0003 | $0.0002 | 230,182,816.0 | +0.00% |
| Aug, 2023 | $0.0005 | $0.0003 | $0.0002 | 241,143,506.0 | -20.00% |
| Jul, 2023 | $0.0006 | $0.0004 | $0.0002 | 182,974,572.0 | -9.09% |
| Jun, 2023 | $0.0007 | $0.0003 | $0.0004 | 327,996,728.0 | +83.33% |
| May, 2023 | $0.0005 | $0.0003 | $0.0002 | 280,292,289.0 | -25.00% |
| Apr, 2023 | $0.0005 | $0.0003 | $0.0002 | 324,727,121.0 | -11.11% |
| Mar, 2023 | $0.0006 | $0.0004 | $0.0002 | 259,289,585.0 | -10.00% |
| Feb, 2023 | $0.0007 | $0.0004 | $0.0003 | 253,303,873.0 | -16.67% |
| Jan, 2023 | $0.0007 | $0.0005 | $0.0002 | 193,049,885.0 | +20.00% |
0.97%
1.15%
Cap:
|
Volume (24h):