Get the Stockscreener App
0.0004
14.29%
0.000050
Bioelectronics Corp Stock (BIEL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $0.0004 | $0.0003 | $0.0001 | 5,722,820.0 | +14.29% |
| Dec 19, 2025 | $0.0004 | $0.0003 | $0.0001 | 3,019,668.0 | -12.50% |
| Dec 18, 2025 | $0.0004 | $0.00035 | $0.00 | 15,165,446.0 | +14.29% |
| Dec 17, 2025 | $0.0004 | $0.0003 | $0.0001 | 19,920,467.0 | +0.00% |
| Dec 16, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,194,167.0 | -12.50% |
| Dec 15, 2025 | $0.0004 | $0.0003 | $0.0001 | 660,350.0 | +23.08% |
| Dec 12, 2025 | $0.000325 | $0.0002 | $0.000125 | 6,539,582.0 | -18.75% |
| Dec 11, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,859,430.0 | +0.00% |
| Dec 10, 2025 | $0.0004 | $0.0002 | $0.0002 | 20,059,143.0 | +33.33% |
| Dec 09, 2025 | $0.0003 | $0.0002 | $0.00 | 5,606,566.0 | +0.00% |
Bioelectronics Corp Stock (BIEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioelectronics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioelectronics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioelectronics Corp Stock (BIEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0004 | $0.0003 | $0.0001 | 5,722,820.0 | +14.29% |
Bioelectronics Corp Stock (BIEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0002 | $0.0002 | 207,086,048.0 | +16.67% |
| Nov, 2025 | $0.0005 | $0.0002 | $0.0003 | 186,723,425.0 | -40.00% |
| Oct, 2025 | $0.0005 | $0.0001 | $0.0004 | 852,761,805.0 | +233.33% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 332,368,554.0 | -25.00% |
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 436,459,944.0 | +0.00% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 203,520,096.0 | +0.00% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 218,379,182.0 | +0.00% |
| May, 2025 | $0.0003 | $0.0001 | $0.0002 | 232,127,171.0 | -20.00% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 235,669,240.0 | +150.00% |
| Mar, 2025 | $0.0004 | $0.0001 | $0.0003 | 373,103,324.0 | -66.67% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 330,361,284.0 | +20.00% |
| Jan, 2025 | $0.0003 | $0.0002 | $0.00 | 199,392,788.0 | +25.00% |
Bioelectronics Corp Stock (BIEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 204,907,162.0 | -11.76% |
| Nov, 2024 | $0.0005 | $0.0002 | $0.0003 | 334,106,778.0 | +70.00% |
| Oct, 2024 | $0.0004 | $0.0002 | $0.0002 | 184,715,917.0 | -20.00% |
| Sep, 2024 | $0.0005 | $0.0002 | $0.0003 | 413,840,618.0 | -28.57% |
| Aug, 2024 | $0.0005 | $0.0001 | $0.0004 | 756,624,364.0 | +250.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 189,490,343.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 141,076,376.0 | -50.00% |
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 304,207,824.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 597,589,741.0 | -20.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 347,782,066.0 | -16.67% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 892,382,520.0 | +50.00% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 357,017,542.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):