Get the Stockscreener App
0.00035
12.50%
-0.000050
Bioelectronics Corp Stock (BIEL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2026 | $0.0004 | $0.0003 | $0.0001 | 3,186,084.0 | -12.50% |
| Sep 04, 2026 | $0.0004 | $0.0003 | $0.0001 | 11,759,663.0 | +33.33% |
| Sep 03, 2026 | $0.0003 | $0.0002 | $0.00 | 3,260,700.0 | +0.00% |
| Sep 02, 2026 | $0.0003 | $0.0002 | $0.00 | 8,549,193.0 | +0.00% |
| Sep 01, 2026 | $0.0003 | $0.0002 | $0.00 | 10,391,791.0 | +0.00% |
| Aug 31, 2026 | $0.0003 | $0.0002 | $0.00 | 11,653,399.0 | +0.00% |
| Aug 28, 2026 | $0.0003 | $0.0002 | $0.00 | 10,224,000.0 | +0.00% |
| Aug 27, 2026 | $0.0003 | $0.0003 | $0.00 | 1,672,000.0 | +0.00% |
| Aug 26, 2026 | $0.0003 | $0.0002 | $0.00 | 158,300.0 | +0.00% |
| Aug 25, 2026 | $0.0003 | $0.0002 | $0.00 | 12,484,589.0 | +0.00% |
| Aug 24, 2026 | $0.0003 | $0.0002 | $0.00 | 1,793,250.0 | +0.00% |
| Aug 21, 2026 | $0.0003 | $0.0003 | $0.00 | 444,250.0 | +0.00% |
| Aug 20, 2026 | $0.0003 | $0.0003 | $0.00 | 1,700,000.0 | +50.00% |
| Aug 19, 2026 | $0.0003 | $0.0002 | $0.00 | 10,833,750.0 | -33.33% |
| Aug 18, 2026 | $0.0003 | $0.0002 | $0.00 | 1,755,250.0 | +0.00% |
| Aug 17, 2026 | $0.0003 | $0.0002 | $0.00 | 11,130,500.0 | +0.00% |
| Aug 14, 2026 | $0.0003 | $0.0003 | $0.00 | 5,949,996.0 | +0.00% |
| Aug 13, 2026 | $0.0003 | $0.0002 | $0.00 | 20,288,333.0 | +0.00% |
| Aug 12, 2026 | $0.0003 | $0.0002 | $0.00 | 320,000.0 | +0.00% |
| Aug 11, 2026 | $0.0004 | $0.0003 | $0.0001 | 55,304,844.0 | +0.00% |
Bioelectronics Corp Stock (BIEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioelectronics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioelectronics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioelectronics Corp Stock (BIEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.0004 | $0.0002 | $0.0002 | 37,147,431.0 | +16.67% |
| Aug, 2026 | $0.0004 | $0.0002 | $0.0002 | 224,560,052.0 | +0.00% |
| Jul, 2026 | $0.0004 | $0.0002 | $0.0002 | 151,900,796.0 | +0.00% |
| Jun, 2026 | $0.0004 | $0.0002 | $0.0002 | 368,351,105.0 | -25.00% |
| May, 2026 | $0.0005 | $0.0003 | $0.0002 | 270,745,902.0 | +0.00% |
| Apr, 2026 | $0.0005 | $0.0002 | $0.0003 | 464,812,823.0 | +0.00% |
| Mar, 2026 | $0.0004 | $0.0002 | $0.0002 | 344,097,746.0 | +0.00% |
| Feb, 2026 | $0.0004 | $0.0002 | $0.0002 | 266,723,575.0 | +0.00% |
| Jan, 2026 | $0.0004 | $0.0002 | $0.0002 | 293,714,597.0 | +0.00% |
Bioelectronics Corp Stock (BIEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.0002 | $0.0003 | 361,796,458.0 | +33.33% |
| Nov, 2025 | $0.0005 | $0.0002 | $0.0003 | 186,723,425.0 | -40.00% |
| Oct, 2025 | $0.0005 | $0.0001 | $0.0004 | 811,591,672.0 | +150.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 166,184,277.0 | +0.00% |
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 354,403,248.0 | +0.00% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 203,520,096.0 | +0.00% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 218,379,182.0 | +0.00% |
| May, 2025 | $0.0003 | $0.0001 | $0.0002 | 232,127,171.0 | -33.33% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 235,669,240.0 | +200.00% |
| Mar, 2025 | $0.0004 | $0.0001 | $0.0003 | 373,103,324.0 | -66.67% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 330,361,284.0 | +0.00% |
| Jan, 2025 | $0.0003 | $0.0002 | $0.00 | 196,950,911.0 | +50.00% |
Bioelectronics Corp Stock (BIEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 204,907,162.0 | +0.00% |
| Nov, 2024 | $0.0005 | $0.0002 | $0.0003 | 334,106,778.0 | +50.00% |
| Oct, 2024 | $0.0004 | $0.0002 | $0.0002 | 184,715,917.0 | -33.33% |
| Sep, 2024 | $0.0005 | $0.0002 | $0.0003 | 413,840,618.0 | -25.00% |
| Aug, 2024 | $0.0005 | $0.0001 | $0.0004 | 756,624,364.0 | +300.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 189,490,343.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 141,076,376.0 | -50.00% |
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 304,207,824.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 597,589,741.0 | -33.33% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 347,782,066.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 892,382,520.0 | +50.00% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 357,017,542.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):