Get the Stockscreener App
0.0003
0.00%
0.00
BIOELECTRONICS CORP Stock (BIEL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.0003 | $0.0002 | $0.00 | 15,192,604.0 | +0.00% |
| Oct 15, 2026 | $0.00035 | $0.0002 | $0.00015 | 670,500.0 | +0.00% |
| Oct 14, 2026 | $0.0004 | $0.0003 | $0.0001 | 3,044,620.0 | +0.00% |
| Oct 13, 2026 | $0.0003 | $0.0002 | $0.00 | 7,534,333.0 | -9.09% |
| Oct 12, 2026 | $0.0004 | $0.0002 | $0.0002 | 3,061,104.0 | -17.50% |
| Oct 09, 2026 | $0.0004 | $0.0002 | $0.0002 | 38,796,633.0 | +33.33% |
| Oct 08, 2026 | $0.0004 | $0.0002 | $0.0002 | 841,500.0 | +5.26% |
| Oct 07, 2026 | $0.0003 | $0.00025 | $0.00 | 1,896,494.0 | -10.94% |
| Oct 06, 2026 | $0.0004 | $0.0002 | $0.0002 | 3,089,019.0 | -20.00% |
| Oct 05, 2026 | $0.0004 | $0.0002 | $0.0002 | 711,753.0 | +33.33% |
| Oct 02, 2026 | $0.0003 | $0.00025 | $0.00 | 105,000.0 | +0.00% |
| Oct 01, 2026 | $0.0003 | $0.0002 | $0.00 | 3,537,265.0 | +0.00% |
| Sep 30, 2026 | $0.0004 | $0.0002 | $0.0002 | 8,989,052.0 | +50.00% |
| Sep 29, 2026 | $0.0004 | $0.0002 | $0.0002 | 6,921,777.0 | -33.33% |
| Sep 28, 2026 | $0.00035 | $0.0003 | $0.00 | 2,349,140.0 | +0.00% |
| Sep 25, 2026 | $0.0004 | $0.0003 | $0.0001 | 2,300,000.0 | +0.00% |
| Sep 24, 2026 | $0.0003 | $0.0002 | $0.00 | 1,933,333.0 | +0.00% |
| Sep 23, 2026 | $0.0004 | $0.0002 | $0.0002 | 4,296,599.0 | +0.00% |
| Sep 22, 2026 | $0.0003 | $0.0003 | $0.00 | 11,309,999.0 | +50.00% |
| Sep 21, 2026 | $0.0004 | $0.0002 | $0.0002 | 1,227,000.0 | -50.00% |
BIOELECTRONICS CORP Stock (BIEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BIOELECTRONICS CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BIOELECTRONICS CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
BIOELECTRONICS CORP Stock (BIEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0004 | $0.0002 | $0.0002 | 78,480,825.0 | +0.00% |
| Sep, 2026 | $0.0004 | $0.0002 | $0.0002 | 95,193,082.0 | +11.11% |
| Aug, 2026 | $0.0004 | $0.0002 | $0.0002 | 224,560,052.0 | -10.00% |
| Jul, 2026 | $0.0004 | $0.0002 | $0.0002 | 151,900,796.0 | +0.00% |
| Jun, 2026 | $0.0004 | $0.0002 | $0.0002 | 368,351,105.0 | -14.29% |
| May, 2026 | $0.0005 | $0.0003 | $0.0002 | 270,745,902.0 | -12.50% |
| Apr, 2026 | $0.0005 | $0.0002 | $0.0003 | 464,812,823.0 | +14.29% |
| Mar, 2026 | $0.0004 | $0.0002 | $0.0002 | 357,843,223.0 | -12.50% |
| Feb, 2026 | $0.0014 | $0.0002 | $0.0012 | 268,762,294.0 | +0.00% |
| Jan, 2026 | $0.0004 | $0.0002 | $0.0002 | 293,714,597.0 | +0.00% |
BIOELECTRONICS CORP Stock (BIEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.0002 | $0.0003 | 361,796,458.0 | +16.67% |
| Nov, 2025 | $0.0005 | $0.0002 | $0.0003 | 186,723,425.0 | -40.00% |
| Oct, 2025 | $0.0005 | $0.0001 | $0.0004 | 811,591,672.0 | +233.33% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 14,844,071.0 | +0.00% |
Cap:
|
Volume (24h):