Bioelectronics Corp (BIEL)

Price History Forecast

Bioelectronics Corp Stock (BIEL) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 26, 2026	$0.0004	$0.0003	$0.0001	30,387,870.0	-25.00%
Mar 25, 2026	$0.0004	$0.0003	$0.0001	32,305,015.0	+0.00%
Mar 24, 2026	$0.0004	$0.0003	$0.0001	23,376,181.0	+0.00%
Mar 23, 2026	$0.0004	$0.0003	$0.0001	88,159,525.0	+33.33%
Mar 20, 2026	$0.0003	$0.0002	$0.00	2,460,000.0	+0.00%
Mar 19, 2026	$0.0003	$0.0003	$0.00	3,770,000.0	+0.00%
Mar 18, 2026	$0.0003	$0.0002	$0.00	4,134,196.0	+0.00%
Mar 17, 2026	$0.0003	$0.0002	$0.00	7,439,716.0	+0.00%
Mar 16, 2026	$0.0003	$0.0002	$0.00	19,852,388.0	-25.00%
Mar 13, 2026	$0.0004	$0.0003	$0.0001	309,815.0	+0.00%
Mar 12, 2026	$0.0004	$0.0002	$0.0002	730,044.0	+0.00%
Mar 11, 2026	$0.0004	$0.0002	$0.0002	3,300,985.0	+0.00%
Mar 10, 2026	$0.0004	$0.0003	$0.0001	2,722,800.0	+33.33%
Mar 09, 2026	$0.0004	$0.0002	$0.0002	7,656,079.0	+0.00%
Mar 06, 2026	$0.0004	$0.0003	$0.0001	5,298,428.0	-25.00%
Mar 05, 2026	$0.0004	$0.0002	$0.0002	8,474,600.0	+33.33%
Mar 04, 2026	$0.0004	$0.0002	$0.0002	10,535,583.0	-25.00%
Feb 25, 2026	$0.0004	$0.0002	$0.0002	8,877,644.0	+33.33%

Bioelectronics Corp Stock (BIEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bioelectronics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioelectronics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bioelectronics Corp Stock (BIEL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$0.0004	$0.0002	$0.0002	281,301,095.0	-25.00%
Feb, 2026	$0.0004	$0.0002	$0.0002	266,723,575.0	+0.00%
Jan, 2026	$0.0004	$0.0002	$0.0002	293,714,597.0	+0.00%

Bioelectronics Corp Stock (BIEL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0005	$0.0002	$0.0003	361,796,458.0	+33.33%
Nov, 2025	$0.0005	$0.0002	$0.0003	186,723,425.0	-40.00%
Oct, 2025	$0.0005	$0.0001	$0.0004	811,591,672.0	+150.00%
Sep, 2025	$0.0002	$0.0001	$0.0001	166,184,277.0	+0.00%
Aug, 2025	$0.0002	$0.0001	$0.0001	354,403,248.0	+0.00%
Jul, 2025	$0.0003	$0.0001	$0.0002	203,520,096.0	+0.00%
Jun, 2025	$0.0003	$0.0001	$0.0002	218,379,182.0	+0.00%
May, 2025	$0.0003	$0.0001	$0.0002	232,127,171.0	-33.33%
Apr, 2025	$0.0003	$0.0001	$0.0002	235,669,240.0	+200.00%
Mar, 2025	$0.0004	$0.0001	$0.0003	373,103,324.0	-66.67%
Feb, 2025	$0.0003	$0.0001	$0.0002	330,361,284.0	+0.00%
Jan, 2025	$0.0003	$0.0002	$0.00	196,950,911.0	+50.00%

Bioelectronics Corp Stock (BIEL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0004	$0.0002	$0.0002	204,907,162.0	+0.00%
Nov, 2024	$0.0005	$0.0002	$0.0003	334,106,778.0	+50.00%
Oct, 2024	$0.0004	$0.0002	$0.0002	184,715,917.0	-33.33%
Sep, 2024	$0.0005	$0.0002	$0.0003	413,840,618.0	-25.00%
Aug, 2024	$0.0005	$0.0001	$0.0004	756,624,364.0	+300.00%
Jul, 2024	$0.0002	$0.0001	$0.0001	189,490,343.0	+0.00%
Jun, 2024	$0.0002	$0.0001	$0.0001	141,076,376.0	-50.00%
May, 2024	$0.0002	$0.0001	$0.0001	304,207,824.0	+0.00%
Apr, 2024	$0.0003	$0.0001	$0.0002	597,589,741.0	-33.33%
Mar, 2024	$0.0003	$0.0001	$0.0002	347,782,066.0	+0.00%
Feb, 2024	$0.0003	$0.0001	$0.0002	892,382,520.0	+50.00%
Jan, 2024	$0.0004	$0.0002	$0.0002	357,017,542.0	+0.00%