Get the Stockscreener App
0.000325
8.33%
0.000025
Bioelectronics Corp Stock (BIEL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.000325 | $0.0002 | $0.000125 | 6,539,582.0 | +8.33% |
| Dec 09, 2025 | $0.0003 | $0.0002 | $0.00 | 5,606,566.0 | +0.00% |
| Dec 08, 2025 | $0.000325 | $0.0002 | $0.000125 | 11,079,565.0 | +0.00% |
| Dec 05, 2025 | $0.0004 | $0.0003 | $0.0001 | 10,668,968.0 | -14.29% |
| Dec 04, 2025 | $0.0004 | $0.0003 | $0.0001 | 9,803,613.0 | +16.67% |
| Dec 03, 2025 | $0.0004 | $0.0002 | $0.0002 | 53,244,209.0 | +20.00% |
| Dec 02, 2025 | $0.0003 | $0.0002 | $0.00 | 32,423,374.0 | +25.00% |
| Dec 01, 2025 | $0.0003 | $0.0002 | $0.00 | 15,841,500.0 | -33.33% |
| Nov 28, 2025 | $0.0003 | $0.00025 | $0.00 | 624,000.0 | +0.00% |
| Nov 26, 2025 | $0.0003 | $0.00025 | $0.00 | 822,250.0 | +0.00% |
| Nov 25, 2025 | $0.0003 | $0.0002 | $0.00 | 461,915.0 | +0.00% |
| Nov 24, 2025 | $0.0004 | $0.0002 | $0.0002 | 15,639,183.0 | -14.29% |
| Nov 21, 2025 | $0.0004 | $0.000265 | $0.000135 | 6,476,534.0 | +40.00% |
| Nov 20, 2025 | $0.0003 | $0.0002 | $0.00 | 4,794,095.0 | -16.67% |
| Nov 19, 2025 | $0.0003 | $0.00025 | $0.00 | 2,651,000.0 | +0.00% |
| Nov 18, 2025 | $0.0003 | $0.0002 | $0.00 | 11,205,616.0 | +20.00% |
| Nov 17, 2025 | $0.0004 | $0.0002 | $0.0002 | 10,183,050.0 | -37.50% |
| Nov 14, 2025 | $0.0004 | $0.0002 | $0.0002 | 2,258,551.0 | +33.33% |
| Nov 13, 2025 | $0.0004 | $0.0002 | $0.0002 | 2,996,982.0 | +0.00% |
Bioelectronics Corp Stock (BIEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioelectronics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioelectronics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioelectronics Corp Stock (BIEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0002 | $0.0002 | 145,207,377.0 | +8.33% |
| Nov, 2025 | $0.0005 | $0.0002 | $0.0003 | 186,723,425.0 | -40.00% |
| Oct, 2025 | $0.0005 | $0.0001 | $0.0004 | 852,761,805.0 | +233.33% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 332,368,554.0 | -25.00% |
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 436,459,944.0 | +0.00% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 203,520,096.0 | +0.00% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 218,379,182.0 | +0.00% |
| May, 2025 | $0.0003 | $0.0001 | $0.0002 | 232,127,171.0 | -20.00% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 235,669,240.0 | +150.00% |
| Mar, 2025 | $0.0004 | $0.0001 | $0.0003 | 373,103,324.0 | -66.67% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 330,361,284.0 | +20.00% |
| Jan, 2025 | $0.0003 | $0.0002 | $0.00 | 199,392,788.0 | +25.00% |
Bioelectronics Corp Stock (BIEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 204,907,162.0 | -11.76% |
| Nov, 2024 | $0.0005 | $0.0002 | $0.0003 | 334,106,778.0 | +70.00% |
| Oct, 2024 | $0.0004 | $0.0002 | $0.0002 | 184,715,917.0 | -20.00% |
| Sep, 2024 | $0.0005 | $0.0002 | $0.0003 | 413,840,618.0 | -28.57% |
| Aug, 2024 | $0.0005 | $0.0001 | $0.0004 | 756,624,364.0 | +250.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 189,490,343.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 141,076,376.0 | -50.00% |
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 304,207,824.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 597,589,741.0 | -20.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 347,782,066.0 | -16.67% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 892,382,520.0 | +50.00% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 357,017,542.0 | +0.00% |
Bioelectronics Corp Stock (BIEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 385,011,216.0 | -50.00% |
| Nov, 2023 | $0.00045 | $0.00025 | $0.0002 | 278,638,360.0 | +33.33% |
| Oct, 2023 | $0.0005 | $0.0002 | $0.0003 | 333,971,963.0 | -25.00% |
| Sep, 2023 | $0.0005 | $0.0003 | $0.0002 | 230,182,816.0 | +0.00% |
| Aug, 2023 | $0.0005 | $0.0003 | $0.0002 | 241,143,506.0 | -20.00% |
| Jul, 2023 | $0.0006 | $0.0004 | $0.0002 | 182,974,572.0 | -9.09% |
| Jun, 2023 | $0.0007 | $0.0003 | $0.0004 | 327,996,728.0 | +83.33% |
| May, 2023 | $0.0005 | $0.0003 | $0.0002 | 280,292,289.0 | -25.00% |
| Apr, 2023 | $0.0005 | $0.0003 | $0.0002 | 324,727,121.0 | -11.11% |
| Mar, 2023 | $0.0006 | $0.0004 | $0.0002 | 259,289,585.0 | -10.00% |
| Feb, 2023 | $0.0007 | $0.0004 | $0.0003 | 253,303,873.0 | -16.67% |
| Jan, 2023 | $0.0007 | $0.0005 | $0.0002 | 193,049,885.0 | +20.00% |
5.71%
0.34%
Cap:
|
Volume (24h):