0.0003
price up icon20.00%   0.000050
 
loading

Bioelectronics Corp Stock (BIEL) Price History

Date High Low High - Low Volume % Change
Apr 25, 2025 $0.0003 $0.00025 $0.00 2,420,000.0 +20.00%
Apr 04, 2025 $0.00025 $0.0001 $0.00015 1,016,313.0 +25.00%
Apr 03, 2025 $0.0003 $0.0001 $0.0002 13,900,867.0 +33.33%
Apr 02, 2025 $0.0002 $0.00015 $0.00 7,004,200.0 -25.00%
Apr 01, 2025 $0.0002 $0.0001 $0.0001 2,161,326.0 +100.00%
Mar 31, 2025 $0.0002 $0.0001 $0.0001 16,059,000.0 -50.00%
Mar 28, 2025 $0.0002 $0.0002 $0.00 17,040,000.0 +0.00%
Mar 27, 2025 $0.0002 $0.0001 $0.0001 11,599,674.0 +0.00%

Bioelectronics Corp Stock (BIEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bioelectronics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioelectronics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bioelectronics Corp Stock (BIEL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.0003 $0.0001 $0.0002 26,502,706.0 +200.00%
Mar, 2025 $0.0004 $0.0001 $0.0003 373,103,324.0 -66.67%
Feb, 2025 $0.0003 $0.0001 $0.0002 330,361,284.0 +20.00%
Jan, 2025 $0.0003 $0.0002 $0.00 196,970,911.0 +25.00%

Bioelectronics Corp Stock (BIEL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0004 $0.0002 $0.0002 204,907,162.0 -11.76%
Nov, 2024 $0.0005 $0.0002 $0.0003 334,106,778.0 +70.00%
Oct, 2024 $0.0004 $0.0002 $0.0002 184,715,917.0 -20.00%
Sep, 2024 $0.0005 $0.0002 $0.0003 413,840,618.0 -28.57%
Aug, 2024 $0.0005 $0.0001 $0.0004 795,746,464.0 +250.00%
Jul, 2024 $0.0002 $0.0001 $0.0001 189,490,343.0 +0.00%
Jun, 2024 $0.0002 $0.0001 $0.0001 141,076,376.0 -50.00%
May, 2024 $0.0002 $0.0001 $0.0001 304,207,824.0 +0.00%
Apr, 2024 $0.0003 $0.0001 $0.0002 597,589,741.0 -20.00%
Mar, 2024 $0.0003 $0.0001 $0.0002 347,281,976.0 -16.67%
Feb, 2024 $0.0003 $0.0001 $0.0002 892,382,520.0 +50.00%
Jan, 2024 $0.0004 $0.0002 $0.0002 356,767,541.0 +0.00%

Bioelectronics Corp Stock (BIEL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0004 $0.0002 $0.0002 385,011,216.0 -50.00%
Nov, 2023 $0.00045 $0.00025 $0.0002 278,638,360.0 +33.33%
Oct, 2023 $0.0005 $0.0002 $0.0003 333,971,963.0 -25.00%
Sep, 2023 $0.0005 $0.0003 $0.0002 230,182,816.0 +0.00%
Aug, 2023 $0.0005 $0.0003 $0.0002 241,143,506.0 -20.00%
Jul, 2023 $0.0006 $0.0004 $0.0002 182,974,572.0 -9.09%
Jun, 2023 $0.0007 $0.0003 $0.0004 327,996,728.0 +83.33%
May, 2023 $0.0005 $0.0003 $0.0002 280,292,289.0 -25.00%
Apr, 2023 $0.0005 $0.0003 $0.0002 324,727,121.0 -11.11%
Mar, 2023 $0.0006 $0.0004 $0.0002 259,289,585.0 -10.00%
Feb, 2023 $0.0007 $0.0004 $0.0003 253,303,873.0 -16.67%
Jan, 2023 $0.0007 $0.0005 $0.0002 193,049,885.0 +20.00%
$36.90
price up icon 0.12%
$0.1618
price up icon 0.00%
$50.49
price down icon 0.08%
$76.30
price up icon 0.15%
$86.80
price up icon 0.53%
$3.64
price down icon 0.41%
Cap:     |  Volume (24h):