Get the Stockscreener App
0.0014
9.68%
-0.00015
Premier Biomedical Inc Stock (BIEI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2026 | $0.0016 | $0.0013 | $0.0003 | 18,382,094.0 | -9.68% |
| May 18, 2026 | $0.002 | $0.0014 | $0.0006 | 43,255,274.0 | -8.82% |
| May 15, 2026 | $0.0017 | $0.0014 | $0.0003 | 14,822,364.0 | +13.33% |
| May 14, 2026 | $0.0017 | $0.0013 | $0.0004 | 32,848,885.0 | -6.25% |
| May 13, 2026 | $0.0017 | $0.0014 | $0.0003 | 57,714,018.0 | +6.67% |
| May 12, 2026 | $0.0015 | $0.001 | $0.0005 | 40,915,622.0 | +36.36% |
| May 11, 2026 | $0.0013 | $0.001 | $0.0003 | 15,392,273.0 | -15.38% |
| May 08, 2026 | $0.0013 | $0.0009 | $0.0004 | 51,745,911.0 | +30.00% |
| May 07, 2026 | $0.0011 | $0.0009 | $0.0002 | 74,455,715.0 | -9.09% |
| May 06, 2026 | $0.0012 | $0.0009 | $0.0003 | 62,814,293.0 | -8.33% |
| May 05, 2026 | $0.0014 | $0.001 | $0.0004 | 44,488,099.0 | -7.69% |
| May 04, 2026 | $0.0013 | $0.0008 | $0.0005 | 72,211,533.0 | +85.71% |
| May 01, 2026 | $0.001 | $0.0007 | $0.0003 | 49,879,906.0 | -22.22% |
| Apr 30, 2026 | $0.001 | $0.0008 | $0.0002 | 13,933,614.0 | +12.50% |
| Apr 29, 2026 | $0.001 | $0.0007 | $0.0003 | 78,203,630.0 | -20.00% |
| Apr 28, 2026 | $0.0013 | $0.001 | $0.0003 | 52,497,103.0 | -16.67% |
| Apr 27, 2026 | $0.0014 | $0.0009 | $0.0005 | 115,980,460.0 | -7.69% |
| Apr 24, 2026 | $0.0015 | $0.0005 | $0.001 | 235,875,779.0 | +116.67% |
| Apr 23, 2026 | $0.0006 | $0.0004 | $0.0002 | 22,873,750.0 | +20.00% |
| Apr 22, 2026 | $0.0005 | $0.0004 | $0.00 | 204,258.0 | +0.00% |
| Apr 21, 2026 | $0.0005 | $0.0004 | $0.00 | 123,000.0 | +25.00% |
Premier Biomedical Inc Stock (BIEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Premier Biomedical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Premier Biomedical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Premier Biomedical Inc Stock (BIEI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.002 | $0.0007 | $0.0013 | 597,308,081.0 | +55.56% |
| Apr, 2026 | $0.0015 | $0.0003 | $0.0012 | 553,360,995.0 | +80.00% |
| Mar, 2026 | $0.0006 | $0.0003 | $0.0003 | 182,504,399.0 | +0.00% |
| Feb, 2026 | $0.0009 | $0.0005 | $0.0004 | 140,590,171.0 | -37.50% |
| Jan, 2026 | $0.0011 | $0.0003 | $0.0008 | 314,388,477.0 | +60.00% |
Premier Biomedical Inc Stock (BIEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0007 | $0.0004 | $0.0003 | 138,674,014.0 | -33.33% |
| Nov, 2025 | $0.0007 | $0.0005 | $0.0002 | 72,670,168.0 | +0.00% |
| Oct, 2025 | $0.0013 | $0.0006 | $0.0007 | 115,085,110.0 | -25.00% |
| Sep, 2025 | $0.0016 | $0.0006 | $0.001 | 122,373,142.0 | -42.86% |
| Aug, 2025 | $0.0017 | $0.0004 | $0.0013 | 242,774,622.0 | +180.00% |
| Jul, 2025 | $0.0007 | $0.0005 | $0.0002 | 62,486,921.0 | -16.67% |
| Jun, 2025 | $0.0012 | $0.0004 | $0.0008 | 334,216,900.0 | +20.00% |
| May, 2025 | $0.0006 | $0.0003 | $0.0003 | 69,800,645.0 | +25.00% |
| Apr, 2025 | $0.0007 | $0.0004 | $0.0003 | 120,802,082.0 | -20.00% |
| Mar, 2025 | $0.0007 | $0.0004 | $0.0003 | 34,769,518.0 | -28.57% |
| Feb, 2025 | $0.0008 | $0.0005 | $0.0003 | 89,962,301.0 | +0.00% |
| Jan, 2025 | $0.0008 | $0.0005 | $0.0003 | 83,214,819.0 | +0.00% |
Premier Biomedical Inc Stock (BIEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.0006 | $0.0003 | 72,338,806.0 | -12.50% |
| Nov, 2024 | $0.0011 | $0.0008 | $0.0003 | 52,293,665.0 | -11.11% |
| Oct, 2024 | $0.0011 | $0.0009 | $0.0002 | 41,135,305.0 | -10.00% |
| Sep, 2024 | $0.0021 | $0.0009 | $0.0012 | 409,177,296.0 | -28.57% |
| Aug, 2024 | $0.0018 | $0.0008 | $0.001 | 107,259,791.0 | +75.00% |
| Jul, 2024 | $0.0011 | $0.0007 | $0.0004 | 73,916,034.0 | +0.00% |
| Jun, 2024 | $0.0012 | $0.0006 | $0.0006 | 70,560,437.0 | -27.27% |
| May, 2024 | $0.0017 | $0.0009 | $0.0008 | 38,598,229.0 | -8.33% |
| Apr, 2024 | $0.0014 | $0.0008 | $0.0006 | 27,326,985.0 | +20.00% |
| Mar, 2024 | $0.0013 | $0.0008 | $0.0005 | 31,187,697.0 | -9.09% |
| Feb, 2024 | $0.0017 | $0.0008 | $0.0009 | 44,002,556.0 | -31.25% |
| Jan, 2024 | $0.0016 | $0.0009 | $0.0007 | 36,830,843.0 | +77.78% |
0.27%
0.34%
Cap:
|
Volume (24h):