Get the Stockscreener App
0.0007
12.50%
-0.0001
PREMIER BIOMEDICAL INC Stock (BIEI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.0008 | $0.0007 | $0.0001 | 8,241,789.0 | -12.50% |
| Oct 08, 2026 | $0.0008 | $0.0006 | $0.0002 | 43,953,593.0 | +33.33% |
| Oct 07, 2026 | $0.00075 | $0.0006 | $0.00015 | 25,519,229.0 | -14.29% |
| Oct 06, 2026 | $0.0011 | $0.00064 | $0.00046 | 98,522,468.0 | +0.00% |
| Oct 05, 2026 | $0.0007 | $0.00048 | $0.00022 | 53,521,397.0 | +27.27% |
| Oct 02, 2026 | $0.0006 | $0.0005 | $0.00 | 13,756,391.0 | -8.33% |
| Oct 01, 2026 | $0.0006 | $0.0004 | $0.0002 | 46,473,621.0 | +9.09% |
| Sep 30, 2026 | $0.0006 | $0.00055 | $0.00 | 15,336,775.0 | +10.00% |
| Sep 29, 2026 | $0.0006 | $0.0005 | $0.00 | 2,668,247.0 | +6.38% |
| Sep 28, 2026 | $0.0006 | $0.00046 | $0.00014 | 3,253,307.0 | -6.00% |
| Sep 25, 2026 | $0.0006 | $0.0004 | $0.0002 | 9,613,219.0 | +0.00% |
| Sep 24, 2026 | $0.0005 | $0.0004 | $0.00 | 3,608,895.0 | +0.00% |
| Sep 23, 2026 | $0.0005 | $0.0004 | $0.00 | 5,936,687.0 | +0.00% |
| Sep 22, 2026 | $0.0006 | $0.00045 | $0.00015 | 819,629.0 | -16.67% |
| Sep 21, 2026 | $0.0007 | $0.0004 | $0.0003 | 72,581,580.0 | +0.00% |
| Sep 18, 2026 | $0.0006 | $0.0005 | $0.00 | 31,283,914.0 | +0.00% |
| Sep 17, 2026 | $0.0006 | $0.00048 | $0.00012 | 1,625,105.0 | +20.00% |
| Sep 16, 2026 | $0.0006 | $0.0005 | $0.00 | 1,838,518.0 | -16.67% |
| Sep 15, 2026 | $0.0006 | $0.0005 | $0.00 | 2,269,589.0 | +33.33% |
| Sep 14, 2026 | $0.0005 | $0.00045 | $0.00 | 2,648,754.0 | -10.00% |
| Sep 11, 2026 | $0.0005 | $0.0004 | $0.00 | 21,550,529.0 | +0.00% |
PREMIER BIOMEDICAL INC Stock (BIEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PREMIER BIOMEDICAL INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PREMIER BIOMEDICAL INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
PREMIER BIOMEDICAL INC Stock (BIEI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0011 | $0.0004 | $0.0007 | 289,988,488.0 | +27.27% |
| Sep, 2026 | $0.0007 | $0.0004 | $0.0003 | 197,356,388.0 | -8.33% |
| Aug, 2026 | $0.0009 | $0.00044 | $0.00046 | 251,716,558.0 | -20.00% |
| Jul, 2026 | $0.0013 | $0.0006 | $0.0007 | 544,703,715.0 | -16.67% |
| Jun, 2026 | $0.0016 | $0.0008 | $0.0008 | 440,940,014.0 | -30.77% |
| May, 2026 | $0.002 | $0.0007 | $0.0013 | 760,575,873.0 | +50.29% |
| Apr, 2026 | $0.00145 | $0.0003 | $0.00115 | 553,360,995.0 | +73.00% |
| Mar, 2026 | $0.0006 | $0.0003 | $0.0003 | 182,504,399.0 | -7.41% |
| Feb, 2026 | $0.00085 | $0.00045 | $0.0004 | 140,590,171.0 | -32.50% |
| Jan, 2026 | $0.0011 | $0.0003 | $0.0008 | 314,388,477.0 | +77.78% |
PREMIER BIOMEDICAL INC Stock (BIEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0007 | $0.0004 | $0.0003 | 138,674,014.0 | -33.33% |
| Nov, 2025 | $0.0007 | $0.0005 | $0.0002 | 72,670,168.0 | +0.00% |
| Oct, 2025 | $0.00125 | $0.0006 | $0.00065 | 115,085,110.0 | -25.00% |
| Sep, 2025 | $0.0008 | $0.0006 | $0.0002 | 1,416,505.0 | +0.00% |
Cap:
|
Volume (24h):