PREMIER BIOMEDICAL INC (BIEI)

Date: O: H: L: C: Vol:

PREMIER BIOMEDICAL INC Stock (BIEI) Price History

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$0.0009	$0.00065	$0.00025	20,816,648	-6.25%
Oct 29, 2026	$0.0009	$0.00075	$0.00015	13,655,733	-11.11%
Oct 28, 2026	$0.0009	$0.0007	$0.0002	339,183	0.00%
Oct 27, 2026	$0.0009	$0.0007	$0.0002	4,990,120	+28.57%
Oct 26, 2026	$0.0009	$0.0006	$0.0003	11,979,900	-12.50%
Oct 23, 2026	$0.0009	$0.0007	$0.0002	1,761,848	-11.11%
Oct 22, 2026	$0.001	$0.0006	$0.0004	16,063,685	+28.57%
Oct 21, 2026	$0.0007	$0.00064	$0.00006	7,851,449	-12.50%
Oct 20, 2026	$0.0008	$0.0006	$0.0002	2,405,539	+12.36%
Oct 19, 2026	$0.0008	$0.0006	$0.0002	8,966,512	-3.78%
Oct 16, 2026	$0.0008	$0.0006	$0.0002	24,007,160	+32.14%
Oct 15, 2026	$0.000635	$0.00056	$0.000075	11,929,270	-6.67%
Oct 14, 2026	$0.0007	$0.0005	$0.0002	8,599,394	-7.69%
Oct 13, 2026	$0.0008	$0.0005	$0.0003	89,440,420	-7.14%
Oct 12, 2026	$0.0008	$0.00065	$0.00015	8,029,600	0.00%
Oct 09, 2026	$0.0008	$0.0007	$0.0001	8,241,789	-12.50%
Oct 08, 2026	$0.0008	$0.0006	$0.0002	43,953,593	+33.33%
Oct 07, 2026	$0.00075	$0.0006	$0.00015	25,519,229	-14.29%
Oct 06, 2026	$0.0011	$0.00064	$0.00046	98,522,468	0.00%
Oct 05, 2026	$0.0007	$0.00048	$0.00022	53,521,397	+27.27%
Oct 02, 2026	$0.0006	$0.0005	$0.0001	13,756,391	-8.33%
Oct 01, 2026	$0.0006	$0.0004	$0.0002	46,473,621	+9.09%

PREMIER BIOMEDICAL INC Stock (BIEI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of PREMIER BIOMEDICAL INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PREMIER BIOMEDICAL INC stock price history provides a foundation for understanding how the company's stock has evolved over time.

PREMIER BIOMEDICAL INC Stock (BIEI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.0011	$0.0004	$0.0007	520,824,949	+36.36%
Sep, 2026	$0.0007	$0.0004	$0.0003	197,356,388	-8.33%
Aug, 2026	$0.0009	$0.00044	$0.00046	251,716,558	-20.00%
Jul, 2026	$0.0013	$0.0006	$0.0007	544,703,715	-16.67%
Jun, 2026	$0.0016	$0.0008	$0.0008	440,940,014	-30.77%
May, 2026	$0.002	$0.0007	$0.0013	760,575,873	+50.29%
Apr, 2026	$0.00145	$0.0003	$0.00115	553,360,995	+73.00%
Mar, 2026	$0.0006	$0.0003	$0.0003	182,504,399	-7.41%
Feb, 2026	$0.00085	$0.00045	$0.0004	140,590,171	-32.50%
Jan, 2026	$0.0011	$0.0003	$0.0008	314,388,477	+77.78%

PREMIER BIOMEDICAL INC Stock (BIEI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0007	$0.0004	$0.0003	138,674,014	-33.33%
Nov, 2025	$0.0007	$0.0005	$0.0002	72,670,168	0.00%
Oct, 2025	$0.00125	$0.0006	$0.00065	115,085,110	-25.00%