Get the Stockscreener App
0.00065
7.14%
-0.000050
Premier Biomedical Inc Stock (BIEI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 18, 2026 | $0.00065 | $0.0006 | $0.00 | 492,000.0 | -7.14% |
| Feb 06, 2026 | $0.0007 | $0.0007 | $0.00 | 3,475,610.0 | +0.00% |
| Feb 05, 2026 | $0.0008 | $0.00065 | $0.00015 | 5,370,863.0 | +0.00% |
| Feb 04, 2026 | $0.0008 | $0.00065 | $0.00015 | 15,553,168.0 | +0.00% |
| Feb 03, 2026 | $0.00082 | $0.0007 | $0.00012 | 7,374,001.0 | -12.50% |
| Feb 02, 2026 | $0.00085 | $0.00075 | $0.00 | 2,396,880.0 | +0.00% |
| Jan 30, 2026 | $0.0009 | $0.0008 | $0.00 | 9,201,682.0 | +0.00% |
| Jan 29, 2026 | $0.001 | $0.0007 | $0.0003 | 18,989,451.0 | -15.79% |
| Jan 28, 2026 | $0.0011 | $0.0007 | $0.0004 | 54,871,192.0 | +35.71% |
| Jan 27, 2026 | $0.0008 | $0.00039 | $0.00041 | 153,870,839.0 | +133.33% |
| Jan 26, 2026 | $0.0003 | $0.0003 | $0.00 | 182,000.0 | -26.83% |
| Jan 23, 2026 | $0.0005 | $0.00041 | $0.00 | 59,717.0 | +0.49% |
| Jan 22, 2026 | $0.000408 | $0.0004 | $0.00 | 460,000.0 | +4.62% |
| Jan 21, 2026 | $0.0005 | $0.00039 | $0.00011 | 301,008.0 | -2.50% |
Premier Biomedical Inc Stock (BIEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Premier Biomedical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Premier Biomedical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Premier Biomedical Inc Stock (BIEI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.00085 | $0.0006 | $0.00025 | 34,662,522.0 | -18.75% |
| Jan, 2026 | $0.0011 | $0.0003 | $0.0008 | 314,388,477.0 | +77.78% |
Premier Biomedical Inc Stock (BIEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0007 | $0.0004 | $0.0003 | 138,674,014.0 | -33.33% |
| Nov, 2025 | $0.0007 | $0.0005 | $0.0002 | 72,670,168.0 | +0.00% |
| Oct, 2025 | $0.00125 | $0.0006 | $0.00065 | 124,080,995.0 | -25.00% |
| Sep, 2025 | $0.0016 | $0.0006 | $0.001 | 244,746,284.0 | -42.86% |
| Aug, 2025 | $0.0017 | $0.0004 | $0.0013 | 432,598,035.0 | +180.00% |
| Jul, 2025 | $0.0007 | $0.0005 | $0.0002 | 62,486,921.0 | -16.67% |
| Jun, 2025 | $0.0012 | $0.0004 | $0.0008 | 334,216,900.0 | +20.00% |
| May, 2025 | $0.0006 | $0.0003 | $0.0003 | 69,800,645.0 | +25.00% |
| Apr, 2025 | $0.0007 | $0.00035 | $0.00035 | 120,802,082.0 | -18.37% |
| Mar, 2025 | $0.0007 | $0.0004 | $0.0003 | 34,769,518.0 | -30.00% |
| Feb, 2025 | $0.0008 | $0.0005 | $0.0003 | 89,962,301.0 | +0.00% |
| Jan, 2025 | $0.0008 | $0.0005 | $0.0003 | 83,214,819.0 | +7.69% |
Premier Biomedical Inc Stock (BIEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.0006 | $0.0003 | 72,338,806.0 | -18.75% |
| Nov, 2024 | $0.0011 | $0.0008 | $0.0003 | 52,293,665.0 | -11.11% |
| Oct, 2024 | $0.0011 | $0.0009 | $0.0002 | 41,135,305.0 | -10.00% |
| Sep, 2024 | $0.0021 | $0.0009 | $0.0012 | 409,177,296.0 | -28.57% |
| Aug, 2024 | $0.0018 | $0.00075 | $0.00105 | 107,259,791.0 | +75.00% |
| Jul, 2024 | $0.0011 | $0.0007 | $0.0004 | 73,916,034.0 | +0.00% |
| Jun, 2024 | $0.0012 | $0.0006 | $0.0006 | 70,560,437.0 | -29.82% |
| May, 2024 | $0.0017 | $0.00094 | $0.00076 | 38,598,229.0 | -5.00% |
| Apr, 2024 | $0.0014 | $0.0008 | $0.0006 | 27,326,985.0 | +20.00% |
| Mar, 2024 | $0.0013 | $0.0008 | $0.0005 | 31,187,697.0 | -9.09% |
| Feb, 2024 | $0.0017 | $0.0008 | $0.0009 | 44,002,556.0 | -29.03% |
| Jan, 2024 | $0.0016 | $0.0009 | $0.0007 | 36,830,843.0 | +72.22% |
0.27%
0.34%
Cap:
|
Volume (24h):