Get the Stockscreener App
0.0009
5.56%
-0.00
Premier Biomedical Inc Stock (BIEI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2025 | $0.0011 | $0.00085 | $0.00025 | 4,593,153.0 | +0.00% |
| Oct 13, 2025 | $0.001 | $0.0007 | $0.0003 | 9,586,117.0 | +28.57% |
| Oct 10, 2025 | $0.0008 | $0.0006 | $0.0002 | 6,770,000.0 | -6.67% |
| Oct 09, 2025 | $0.0008 | $0.0007 | $0.0001 | 1,960,100.0 | -6.25% |
| Oct 08, 2025 | $0.0008 | $0.0007 | $0.0001 | 7,748,607.0 | +6.67% |
| Oct 07, 2025 | $0.00075 | $0.00075 | $0.00 | 198,100.0 | -6.25% |
| Oct 06, 2025 | $0.0008 | $0.0006 | $0.0002 | 6,789,290.0 | +0.00% |
| Oct 03, 2025 | $0.0008 | $0.0007 | $0.0001 | 867,208.0 | +14.29% |
| Oct 02, 2025 | $0.00074 | $0.0006 | $0.00014 | 1,290,000.0 | -12.50% |
| Oct 01, 2025 | $0.0008 | $0.0008 | $0.00 | 49,387.0 | +0.00% |
| Sep 30, 2025 | $0.0008 | $0.0007 | $0.0001 | 585,655.0 | +4.58% |
| Sep 29, 2025 | $0.0008 | $0.000765 | $0.00 | 252,000.0 | +2.00% |
| Sep 26, 2025 | $0.00075 | $0.0007 | $0.00 | 475,850.0 | +1.35% |
| Sep 25, 2025 | $0.0008 | $0.0006 | $0.0002 | 103,000.0 | -7.50% |
| Sep 24, 2025 | $0.0009 | $0.00066 | $0.00024 | 21,924,242.0 | +0.00% |
| Sep 23, 2025 | $0.0009 | $0.0008 | $0.00 | 3,763,101.0 | -11.11% |
| Sep 22, 2025 | $0.00092 | $0.0008 | $0.00012 | 1,496,080.0 | +0.00% |
| Sep 19, 2025 | $0.0009 | $0.0007 | $0.0002 | 1,362,677.0 | +13.92% |
| Sep 18, 2025 | $0.0009 | $0.0007 | $0.0002 | 578,221.0 | -12.22% |
| Sep 17, 2025 | $0.0009 | $0.0007 | $0.0002 | 1,562,322.0 | +0.00% |
| Sep 16, 2025 | $0.0009 | $0.0007 | $0.0002 | 1,231,102.0 | +5.88% |
Premier Biomedical Inc Stock (BIEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Premier Biomedical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Premier Biomedical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Premier Biomedical Inc Stock (BIEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0011 | $0.0006 | $0.0005 | 39,851,962.0 | +12.50% |
| Sep, 2025 | $0.0016 | $0.0006 | $0.001 | 122,373,142.0 | -42.86% |
| Aug, 2025 | $0.0017 | $0.0004 | $0.0013 | 242,774,622.0 | +180.00% |
| Jul, 2025 | $0.0007 | $0.0005 | $0.0002 | 62,486,921.0 | -16.67% |
| Jun, 2025 | $0.0012 | $0.0004 | $0.0008 | 334,216,900.0 | +20.00% |
| May, 2025 | $0.0006 | $0.0003 | $0.0003 | 69,800,645.0 | +25.00% |
| Apr, 2025 | $0.0007 | $0.00035 | $0.00035 | 120,802,082.0 | -18.37% |
| Mar, 2025 | $0.0007 | $0.0004 | $0.0003 | 34,769,518.0 | -30.00% |
| Feb, 2025 | $0.0008 | $0.0005 | $0.0003 | 89,962,301.0 | +0.00% |
| Jan, 2025 | $0.0008 | $0.0005 | $0.0003 | 83,214,819.0 | +7.69% |
Premier Biomedical Inc Stock (BIEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.0006 | $0.0003 | 72,338,806.0 | -18.75% |
| Nov, 2024 | $0.0011 | $0.0008 | $0.0003 | 52,293,665.0 | -11.11% |
| Oct, 2024 | $0.0011 | $0.0009 | $0.0002 | 41,135,305.0 | -10.00% |
| Sep, 2024 | $0.0021 | $0.0009 | $0.0012 | 409,177,296.0 | -28.57% |
| Aug, 2024 | $0.0018 | $0.00075 | $0.00105 | 107,259,791.0 | +75.00% |
| Jul, 2024 | $0.0011 | $0.0007 | $0.0004 | 73,916,034.0 | +0.00% |
| Jun, 2024 | $0.0012 | $0.0006 | $0.0006 | 70,560,437.0 | -29.82% |
| May, 2024 | $0.0017 | $0.00094 | $0.00076 | 38,598,229.0 | -5.00% |
| Apr, 2024 | $0.0014 | $0.0008 | $0.0006 | 27,326,985.0 | +20.00% |
| Mar, 2024 | $0.0013 | $0.0008 | $0.0005 | 31,187,697.0 | -9.09% |
| Feb, 2024 | $0.0017 | $0.0008 | $0.0009 | 44,002,556.0 | -29.03% |
| Jan, 2024 | $0.0016 | $0.0009 | $0.0007 | 36,830,843.0 | +72.22% |
Premier Biomedical Inc Stock (BIEI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0015 | $0.0008 | $0.0007 | 65,910,331.0 | -28.00% |
| Nov, 2023 | $0.0017 | $0.0005 | $0.0012 | 125,782,364.0 | +108.33% |
| Oct, 2023 | $0.0008 | $0.0005 | $0.0003 | 32,143,684.0 | -25.00% |
| Sep, 2023 | $0.0009 | $0.0006 | $0.0003 | 30,676,414.0 | +33.33% |
| Aug, 2023 | $0.0012 | $0.0006 | $0.0006 | 51,634,561.0 | -14.29% |
| Jul, 2023 | $0.0013 | $0.0006 | $0.0007 | 37,495,311.0 | -41.67% |
| Jun, 2023 | $0.0013 | $0.0006 | $0.0007 | 36,612,198.0 | +84.62% |
| May, 2023 | $0.0014 | $0.0005 | $0.0009 | 131,955,918.0 | -45.83% |
| Apr, 2023 | $0.0015 | $0.001 | $0.0005 | 30,975,164.0 | -7.69% |
| Mar, 2023 | $0.002 | $0.0012 | $0.0008 | 97,995,906.0 | -29.73% |
| Feb, 2023 | $0.006 | $0.0015 | $0.0045 | 631,422,722.0 | -65.74% |
| Jan, 2023 | $0.0055 | $0.0029 | $0.0026 | 291,544,379.0 | +22.73% |
5.71%
0.34%
Cap:
|
Volume (24h):