Get the Stockscreener App
0.00045
12.50%
0.000050
Premier Biomedical Inc Stock (BIEI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $0.0005 | $0.00045 | $0.00 | 10,626,000.0 | +12.50% |
| Mar 11, 2026 | $0.0005 | $0.0004 | $0.00 | 2,600,000.0 | -20.00% |
| Mar 10, 2026 | $0.0005 | $0.0004 | $0.00 | 16,886,122.0 | +0.00% |
| Mar 09, 2026 | $0.0005 | $0.0004 | $0.00 | 567,082.0 | +25.00% |
| Mar 06, 2026 | $0.0004 | $0.0004 | $0.00 | 1,180,000.0 | -20.00% |
| Mar 05, 2026 | $0.0005 | $0.0004 | $0.00 | 4,188,127.0 | +0.00% |
| Mar 04, 2026 | $0.0005 | $0.0004 | $0.00 | 10,720,000.0 | +11.11% |
| Mar 03, 2026 | $0.00055 | $0.0004 | $0.00015 | 21,302,000.0 | -18.18% |
| Mar 02, 2026 | $0.0006 | $0.00055 | $0.00 | 501,150.0 | +10.00% |
| Feb 27, 2026 | $0.0006 | $0.0005 | $0.00 | 2,651,080.0 | -16.67% |
| Feb 26, 2026 | $0.0006 | $0.0005 | $0.00 | 885,032.0 | +0.00% |
| Feb 25, 2026 | $0.0007 | $0.0005 | $0.0002 | 50,520,075.0 | -14.29% |
| Feb 24, 2026 | $0.0007 | $0.0007 | $0.00 | 100,000.0 | +16.67% |
| Feb 23, 2026 | $0.0007 | $0.0006 | $0.0001 | 5,489,071.0 | -14.29% |
| Feb 20, 2026 | $0.0007 | $0.0007 | $0.00 | 539,750.0 | +0.00% |
| Feb 19, 2026 | $0.0007 | $0.0007 | $0.00 | 1,294,940.0 | +0.00% |
| Feb 18, 2026 | $0.0007 | $0.0006 | $0.0001 | 519,500.0 | +0.00% |
| Feb 17, 2026 | $0.0008 | $0.0006 | $0.0002 | 29,406,500.0 | +0.00% |
| Feb 13, 2026 | $0.0008 | $0.0007 | $0.0001 | 1,536,166.0 | -12.50% |
| Feb 12, 2026 | $0.0008 | $0.0008 | $0.00 | 262,500.0 | +0.00% |
| Feb 11, 2026 | $0.0008 | $0.0006 | $0.0002 | 4,669,912.0 | +0.00% |
Premier Biomedical Inc Stock (BIEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Premier Biomedical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Premier Biomedical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Premier Biomedical Inc Stock (BIEI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0006 | $0.0004 | $0.0002 | 68,570,481.0 | -10.00% |
| Feb, 2026 | $0.0009 | $0.0005 | $0.0004 | 140,590,171.0 | -37.50% |
| Jan, 2026 | $0.0011 | $0.0003 | $0.0008 | 314,388,477.0 | +60.00% |
Premier Biomedical Inc Stock (BIEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0007 | $0.0004 | $0.0003 | 138,674,014.0 | -33.33% |
| Nov, 2025 | $0.0007 | $0.0005 | $0.0002 | 72,670,168.0 | +0.00% |
| Oct, 2025 | $0.0013 | $0.0006 | $0.0007 | 115,085,110.0 | -25.00% |
| Sep, 2025 | $0.0016 | $0.0006 | $0.001 | 122,373,142.0 | -42.86% |
| Aug, 2025 | $0.0017 | $0.0004 | $0.0013 | 242,774,622.0 | +180.00% |
| Jul, 2025 | $0.0007 | $0.0005 | $0.0002 | 62,486,921.0 | -16.67% |
| Jun, 2025 | $0.0012 | $0.0004 | $0.0008 | 334,216,900.0 | +20.00% |
| May, 2025 | $0.0006 | $0.0003 | $0.0003 | 69,800,645.0 | +25.00% |
| Apr, 2025 | $0.0007 | $0.0004 | $0.0003 | 120,802,082.0 | -20.00% |
| Mar, 2025 | $0.0007 | $0.0004 | $0.0003 | 34,769,518.0 | -28.57% |
| Feb, 2025 | $0.0008 | $0.0005 | $0.0003 | 89,962,301.0 | +0.00% |
| Jan, 2025 | $0.0008 | $0.0005 | $0.0003 | 83,214,819.0 | +0.00% |
Premier Biomedical Inc Stock (BIEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.0006 | $0.0003 | 72,338,806.0 | -12.50% |
| Nov, 2024 | $0.0011 | $0.0008 | $0.0003 | 52,293,665.0 | -11.11% |
| Oct, 2024 | $0.0011 | $0.0009 | $0.0002 | 41,135,305.0 | -10.00% |
| Sep, 2024 | $0.0021 | $0.0009 | $0.0012 | 409,177,296.0 | -28.57% |
| Aug, 2024 | $0.0018 | $0.0008 | $0.001 | 107,259,791.0 | +75.00% |
| Jul, 2024 | $0.0011 | $0.0007 | $0.0004 | 73,916,034.0 | +0.00% |
| Jun, 2024 | $0.0012 | $0.0006 | $0.0006 | 70,560,437.0 | -27.27% |
| May, 2024 | $0.0017 | $0.0009 | $0.0008 | 38,598,229.0 | -8.33% |
| Apr, 2024 | $0.0014 | $0.0008 | $0.0006 | 27,326,985.0 | +20.00% |
| Mar, 2024 | $0.0013 | $0.0008 | $0.0005 | 31,187,697.0 | -9.09% |
| Feb, 2024 | $0.0017 | $0.0008 | $0.0009 | 44,002,556.0 | -31.25% |
| Jan, 2024 | $0.0016 | $0.0009 | $0.0007 | 36,830,843.0 | +77.78% |
0.27%
0.34%
Cap:
|
Volume (24h):