Get the Stockscreener App
0.00065
8.33%
0.000050
Premier Biomedical Inc Stock (BIEI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.00065 | $0.00065 | $0.00 | 46,666.0 | +8.33% |
| Dec 19, 2024 | $0.00075 | $0.0006 | $0.00015 | 23,513,520.0 | -20.00% |
| Dec 18, 2024 | $0.0008 | $0.0007 | $0.0001 | 815,016.0 | -6.25% |
| Dec 17, 2024 | $0.0008 | $0.0007 | $0.0001 | 2,220,255.0 | +14.29% |
| Dec 16, 2024 | $0.0008 | $0.00065 | $0.00015 | 13,958,593.0 | -12.50% |
| Dec 13, 2024 | $0.0008 | $0.0007 | $0.0001 | 1,001,280.0 | +6.67% |
| Dec 12, 2024 | $0.00085 | $0.0007 | $0.00015 | 568,029.0 | -6.25% |
| Dec 11, 2024 | $0.0008 | $0.0008 | $0.00 | 106,288.0 | +0.00% |
| Dec 10, 2024 | $0.0008 | $0.0008 | $0.00 | 671,900.0 | +0.00% |
| Dec 09, 2024 | $0.0008 | $0.0008 | $0.00 | 900,000.0 | +0.00% |
| Dec 06, 2024 | $0.00085 | $0.0008 | $0.00 | 18,668,866.0 | -5.88% |
| Dec 05, 2024 | $0.0009 | $0.0008 | $0.00 | 2,442,000.0 | +6.25% |
| Dec 04, 2024 | $0.0009 | $0.0008 | $0.00 | 2,142,000.0 | -5.88% |
| Dec 02, 2024 | $0.0009 | $0.0008 | $0.00 | 1,346,846.0 | +6.25% |
| Nov 29, 2024 | $0.0009 | $0.0008 | $0.00 | 1,354,500.0 | -5.88% |
| Nov 27, 2024 | $0.0009 | $0.00085 | $0.00 | 2,211,231.0 | +0.00% |
| Nov 25, 2024 | $0.0009 | $0.0008 | $0.00 | 1,435,388.0 | -5.56% |
| Nov 22, 2024 | $0.0009 | $0.0008 | $0.00 | 1,358,538.0 | +0.00% |
| Nov 21, 2024 | $0.0009 | $0.0008 | $0.00 | 3,734,534.0 | +5.88% |
Premier Biomedical Inc Stock (BIEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Premier Biomedical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Premier Biomedical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Premier Biomedical Inc Stock (BIEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.0006 | $0.0003 | 68,401,259.0 | -18.75% |
| Nov, 2024 | $0.0011 | $0.0008 | $0.0003 | 52,293,665.0 | -11.11% |
| Oct, 2024 | $0.0011 | $0.0009 | $0.0002 | 41,135,305.0 | -10.00% |
| Sep, 2024 | $0.0021 | $0.0009 | $0.0012 | 409,177,296.0 | -28.57% |
| Aug, 2024 | $0.0018 | $0.00075 | $0.00105 | 107,259,791.0 | +75.00% |
| Jul, 2024 | $0.0011 | $0.0007 | $0.0004 | 73,916,034.0 | +0.00% |
| Jun, 2024 | $0.0012 | $0.0006 | $0.0006 | 70,560,437.0 | -29.82% |
| May, 2024 | $0.0017 | $0.00094 | $0.00076 | 38,598,229.0 | -5.00% |
| Apr, 2024 | $0.0014 | $0.0008 | $0.0006 | 27,326,985.0 | +20.00% |
| Mar, 2024 | $0.0013 | $0.0008 | $0.0005 | 31,187,697.0 | -9.09% |
| Feb, 2024 | $0.0017 | $0.0008 | $0.0009 | 43,802,556.0 | -29.03% |
| Jan, 2024 | $0.0016 | $0.0009 | $0.0007 | 36,830,843.0 | +72.22% |
Premier Biomedical Inc Stock (BIEI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0015 | $0.0008 | $0.0007 | 65,910,331.0 | -28.00% |
| Nov, 2023 | $0.0017 | $0.0005 | $0.0012 | 125,782,364.0 | +108.33% |
| Oct, 2023 | $0.0008 | $0.0005 | $0.0003 | 32,143,684.0 | -25.00% |
| Sep, 2023 | $0.0009 | $0.0006 | $0.0003 | 30,676,414.0 | +33.33% |
| Aug, 2023 | $0.0012 | $0.0006 | $0.0006 | 51,634,561.0 | -14.29% |
| Jul, 2023 | $0.0013 | $0.0006 | $0.0007 | 37,495,311.0 | -41.67% |
| Jun, 2023 | $0.0013 | $0.0006 | $0.0007 | 36,612,198.0 | +84.62% |
| May, 2023 | $0.0014 | $0.0005 | $0.0009 | 131,955,918.0 | -45.83% |
| Apr, 2023 | $0.0015 | $0.001 | $0.0005 | 30,975,164.0 | -7.69% |
| Mar, 2023 | $0.002 | $0.0012 | $0.0008 | 97,995,906.0 | -29.73% |
| Feb, 2023 | $0.006 | $0.0015 | $0.0045 | 631,422,722.0 | -65.74% |
| Jan, 2023 | $0.0055 | $0.0029 | $0.0026 | 291,544,379.0 | +22.73% |
Premier Biomedical Inc Stock (BIEI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0069 | $0.0015 | $0.0054 | 855,654,982.0 | +83.33% |
| Nov, 2022 | $0.0026 | $0.0014 | $0.0012 | 155,330,226.0 | +41.18% |
| Oct, 2022 | $0.002 | $0.0011 | $0.0009 | 76,199,261.0 | +13.33% |
| Sep, 2022 | $0.0018 | $0.0012 | $0.0006 | 26,645,741.0 | -16.67% |
| Aug, 2022 | $0.0021 | $0.0015 | $0.0006 | 59,173,959.0 | +5.88% |
| Jul, 2022 | $0.002 | $0.0013 | $0.0007 | 26,187,922.0 | +9.68% |
| May, 2022 | $0.0019 | $0.0015 | $0.0004 | 15,666,457.0 | +0.00% |
20.83%
Cap:
|
Volume (24h):