Get the Stockscreener App
0.00065
8.33%
0.000050
Premier Biomedical Inc Stock (BIEI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $0.00065 | $0.0006 | $0.00 | 14,200,633.0 | +8.33% |
| Nov 03, 2025 | $0.0006 | $0.0006 | $0.00 | 470,869.0 | +0.00% |
| Oct 31, 2025 | $0.0007 | $0.0006 | $0.0001 | 614,700.0 | +0.00% |
| Oct 30, 2025 | $0.0008 | $0.0006 | $0.0002 | 8,095,142.0 | -14.29% |
| Oct 29, 2025 | $0.0007 | $0.0007 | $0.00 | 1,320,025.0 | -6.67% |
| Oct 28, 2025 | $0.00075 | $0.00065 | $0.0001 | 4,411,817.0 | +7.14% |
| Oct 27, 2025 | $0.00075 | $0.0006 | $0.00015 | 3,762,817.0 | +0.00% |
| Oct 24, 2025 | $0.0008 | $0.0006 | $0.0002 | 3,003,457.0 | +0.00% |
| Oct 23, 2025 | $0.0007 | $0.0007 | $0.00 | 25,167.0 | -6.67% |
| Oct 22, 2025 | $0.00075 | $0.0007 | $0.00 | 1,165,008.0 | +7.14% |
| Oct 21, 2025 | $0.0008 | $0.0007 | $0.0001 | 2,969,193.0 | +0.00% |
| Oct 20, 2025 | $0.0008 | $0.0007 | $0.0001 | 5,491,500.0 | +0.00% |
| Oct 17, 2025 | $0.0008 | $0.0007 | $0.0001 | 910,200.0 | +0.00% |
| Oct 16, 2025 | $0.0008 | $0.0007 | $0.0001 | 1,605,050.0 | -6.67% |
| Oct 15, 2025 | $0.0011 | $0.0007 | $0.0004 | 35,090,203.0 | -37.50% |
| Oct 14, 2025 | $0.00125 | $0.00085 | $0.0004 | 11,362,022.0 | +33.33% |
| Oct 13, 2025 | $0.001 | $0.0007 | $0.0003 | 9,586,117.0 | +28.57% |
| Oct 10, 2025 | $0.0008 | $0.0006 | $0.0002 | 6,770,000.0 | -6.67% |
Premier Biomedical Inc Stock (BIEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Premier Biomedical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Premier Biomedical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Premier Biomedical Inc Stock (BIEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.00065 | $0.0006 | $0.00 | 14,671,502.0 | +8.33% |
| Oct, 2025 | $0.00125 | $0.0006 | $0.00065 | 115,085,110.0 | -25.00% |
| Sep, 2025 | $0.0016 | $0.0006 | $0.001 | 176,836,354.0 | -42.86% |
| Aug, 2025 | $0.0017 | $0.0004 | $0.0013 | 242,774,622.0 | +180.00% |
| Jul, 2025 | $0.0007 | $0.0005 | $0.0002 | 62,486,921.0 | -16.67% |
| Jun, 2025 | $0.0012 | $0.0004 | $0.0008 | 334,216,900.0 | +20.00% |
| May, 2025 | $0.0006 | $0.0003 | $0.0003 | 69,800,645.0 | +25.00% |
| Apr, 2025 | $0.0007 | $0.00035 | $0.00035 | 120,802,082.0 | -18.37% |
| Mar, 2025 | $0.0007 | $0.0004 | $0.0003 | 34,769,518.0 | -30.00% |
| Feb, 2025 | $0.0008 | $0.0005 | $0.0003 | 89,962,301.0 | +0.00% |
| Jan, 2025 | $0.0008 | $0.0005 | $0.0003 | 83,214,819.0 | +7.69% |
Premier Biomedical Inc Stock (BIEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.0006 | $0.0003 | 72,338,806.0 | -18.75% |
| Nov, 2024 | $0.0011 | $0.0008 | $0.0003 | 52,293,665.0 | -11.11% |
| Oct, 2024 | $0.0011 | $0.0009 | $0.0002 | 41,135,305.0 | -10.00% |
| Sep, 2024 | $0.0021 | $0.0009 | $0.0012 | 409,177,296.0 | -28.57% |
| Aug, 2024 | $0.0018 | $0.00075 | $0.00105 | 107,259,791.0 | +75.00% |
| Jul, 2024 | $0.0011 | $0.0007 | $0.0004 | 73,916,034.0 | +0.00% |
| Jun, 2024 | $0.0012 | $0.0006 | $0.0006 | 70,560,437.0 | -29.82% |
| May, 2024 | $0.0017 | $0.00094 | $0.00076 | 38,598,229.0 | -5.00% |
| Apr, 2024 | $0.0014 | $0.0008 | $0.0006 | 27,326,985.0 | +20.00% |
| Mar, 2024 | $0.0013 | $0.0008 | $0.0005 | 31,187,697.0 | -9.09% |
| Feb, 2024 | $0.0017 | $0.0008 | $0.0009 | 44,002,556.0 | -29.03% |
| Jan, 2024 | $0.0016 | $0.0009 | $0.0007 | 36,830,843.0 | +72.22% |
Premier Biomedical Inc Stock (BIEI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0015 | $0.0008 | $0.0007 | 65,910,331.0 | -28.00% |
| Nov, 2023 | $0.0017 | $0.0005 | $0.0012 | 125,782,364.0 | +108.33% |
| Oct, 2023 | $0.0008 | $0.0005 | $0.0003 | 32,143,684.0 | -25.00% |
| Sep, 2023 | $0.0009 | $0.0006 | $0.0003 | 30,676,414.0 | +33.33% |
| Aug, 2023 | $0.0012 | $0.0006 | $0.0006 | 51,634,561.0 | -14.29% |
| Jul, 2023 | $0.0013 | $0.0006 | $0.0007 | 37,495,311.0 | -41.67% |
| Jun, 2023 | $0.0013 | $0.0006 | $0.0007 | 36,612,198.0 | +84.62% |
| May, 2023 | $0.0014 | $0.0005 | $0.0009 | 131,955,918.0 | -45.83% |
| Apr, 2023 | $0.0015 | $0.001 | $0.0005 | 30,975,164.0 | -7.69% |
| Mar, 2023 | $0.002 | $0.0012 | $0.0008 | 97,995,906.0 | -29.73% |
| Feb, 2023 | $0.006 | $0.0015 | $0.0045 | 631,422,722.0 | -65.74% |
| Jan, 2023 | $0.0055 | $0.0029 | $0.0026 | 291,544,379.0 | +22.73% |
5.71%
0.34%
Cap:
|
Volume (24h):