Get the Stockscreener App
0.001
0.00%
0.00
Premier Biomedical Inc Stock (BIEI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.001 | $0.0009 | $0.0001 | 12,202,000.0 | +0.00% |
| Sep 27, 2024 | $0.001 | $0.0009 | $0.0001 | 4,837,142.0 | +0.00% |
| Sep 26, 2024 | $0.0011 | $0.0009 | $0.0002 | 5,485,160.0 | +11.11% |
| Sep 25, 2024 | $0.0011 | $0.0009 | $0.0002 | 11,834,997.0 | -10.00% |
| Sep 24, 2024 | $0.0011 | $0.001 | $0.0001 | 2,471,500.0 | -4.76% |
| Sep 23, 2024 | $0.0011 | $0.001 | $0.0001 | 1,960,671.0 | -4.55% |
| Sep 20, 2024 | $0.0011 | $0.001 | $0.0001 | 7,544,163.0 | +0.00% |
| Sep 19, 2024 | $0.0015 | $0.001 | $0.0005 | 91,256,987.0 | -31.25% |
| Sep 18, 2024 | $0.0018 | $0.0014 | $0.0004 | 19,540,204.0 | -2.14% |
| Sep 17, 2024 | $0.0019 | $0.0016 | $0.0003 | 7,961,806.0 | -9.17% |
| Sep 16, 2024 | $0.0019 | $0.0016 | $0.0003 | 12,588,593.0 | +0.00% |
| Sep 13, 2024 | $0.0019 | $0.00173 | $0.000175 | 3,806,344.0 | +0.00% |
| Sep 12, 2024 | $0.0019 | $0.0014 | $0.0005 | 22,878,499.0 | +0.00% |
| Sep 11, 2024 | $0.002 | $0.0017 | $0.0003 | 24,080,995.0 | +5.88% |
| Sep 10, 2024 | $0.0021 | $0.0014 | $0.0007 | 161,874,227.0 | +26.87% |
| Sep 09, 2024 | $0.0015 | $0.0013 | $0.0002 | 1,355,222.0 | +3.08% |
| Sep 06, 2024 | $0.0015 | $0.001 | $0.0005 | 10,323,565.0 | +30.00% |
| Sep 05, 2024 | $0.0014 | $0.001 | $0.0004 | 6,335,675.0 | -16.67% |
Premier Biomedical Inc Stock (BIEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Premier Biomedical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Premier Biomedical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Premier Biomedical Inc Stock (BIEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.0021 | $0.0009 | $0.0012 | 409,177,296.0 | -28.57% |
| Aug, 2024 | $0.0018 | $0.00075 | $0.00105 | 107,259,791.0 | +75.00% |
| Jul, 2024 | $0.0011 | $0.0007 | $0.0004 | 73,916,034.0 | +0.00% |
| Jun, 2024 | $0.0012 | $0.0006 | $0.0006 | 70,560,437.0 | -29.82% |
| May, 2024 | $0.0017 | $0.00094 | $0.00076 | 38,598,229.0 | -5.00% |
| Apr, 2024 | $0.0014 | $0.0008 | $0.0006 | 27,326,985.0 | +20.00% |
| Mar, 2024 | $0.0013 | $0.0008 | $0.0005 | 31,187,697.0 | -9.09% |
| Feb, 2024 | $0.0017 | $0.0008 | $0.0009 | 43,802,556.0 | -29.03% |
| Jan, 2024 | $0.0016 | $0.0009 | $0.0007 | 36,830,843.0 | +72.22% |
Premier Biomedical Inc Stock (BIEI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0015 | $0.0008 | $0.0007 | 65,910,331.0 | -28.00% |
| Nov, 2023 | $0.0017 | $0.0005 | $0.0012 | 125,782,364.0 | +108.33% |
| Oct, 2023 | $0.0008 | $0.0005 | $0.0003 | 32,143,684.0 | -25.00% |
| Sep, 2023 | $0.0009 | $0.0006 | $0.0003 | 30,676,414.0 | +33.33% |
| Aug, 2023 | $0.0012 | $0.0006 | $0.0006 | 51,634,561.0 | -14.29% |
| Jul, 2023 | $0.0013 | $0.0006 | $0.0007 | 37,495,311.0 | -41.67% |
| Jun, 2023 | $0.0013 | $0.0006 | $0.0007 | 36,612,198.0 | +84.62% |
| May, 2023 | $0.0014 | $0.0005 | $0.0009 | 131,955,918.0 | -45.83% |
| Apr, 2023 | $0.0015 | $0.001 | $0.0005 | 30,975,164.0 | -7.69% |
| Mar, 2023 | $0.002 | $0.0012 | $0.0008 | 97,995,906.0 | -29.73% |
| Feb, 2023 | $0.006 | $0.0015 | $0.0045 | 631,422,722.0 | -65.74% |
| Jan, 2023 | $0.0055 | $0.0029 | $0.0026 | 291,544,379.0 | +22.73% |
Premier Biomedical Inc Stock (BIEI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0069 | $0.0015 | $0.0054 | 855,654,982.0 | +83.33% |
| Nov, 2022 | $0.0026 | $0.0014 | $0.0012 | 155,330,226.0 | +41.18% |
| Oct, 2022 | $0.002 | $0.0011 | $0.0009 | 76,199,261.0 | +13.33% |
| Sep, 2022 | $0.0018 | $0.0012 | $0.0006 | 26,645,741.0 | -16.67% |
| Aug, 2022 | $0.0021 | $0.0015 | $0.0006 | 59,173,959.0 | +5.88% |
| Jul, 2022 | $0.002 | $0.0013 | $0.0007 | 26,187,922.0 | +9.68% |
| May, 2022 | $0.0019 | $0.0015 | $0.0004 | 15,666,457.0 | +0.00% |
0.19%
0.31%
Cap:
|
Volume (24h):