Get the Stockscreener App
0.0006
15.38%
0.000080
Premier Biomedical Inc Stock (BIEI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.0006 | $0.0005 | $0.00 | 31,283,914.0 | +15.38% |
| Sep 09, 2026 | $0.00052 | $0.0004 | $0.00012 | 686,674.0 | +4.00% |
| Sep 08, 2026 | $0.0006 | $0.0005 | $0.00 | 12,918,385.0 | -16.67% |
| Sep 04, 2026 | $0.0006 | $0.0005 | $0.00 | 150,893.0 | +0.00% |
| Sep 03, 2026 | $0.0006 | $0.0005 | $0.00 | 2,200,000.0 | +0.00% |
| Sep 02, 2026 | $0.0006 | $0.0005 | $0.00 | 2,188,343.0 | +0.00% |
| Sep 01, 2026 | $0.0006 | $0.0006 | $0.00 | 165,216.0 | +0.00% |
| Aug 31, 2026 | $0.0006 | $0.0004 | $0.0002 | 37,380,953.0 | +0.00% |
| Aug 28, 2026 | $0.0006 | $0.0006 | $0.00 | 3,582,416.0 | +0.00% |
| Aug 27, 2026 | $0.0006 | $0.0005 | $0.00 | 2,445,289.0 | +0.00% |
| Aug 26, 2026 | $0.0006 | $0.0006 | $0.00 | 20,800.0 | +0.00% |
| Aug 25, 2026 | $0.0006 | $0.0005 | $0.00 | 54,000.0 | +0.00% |
| Aug 24, 2026 | $0.0006 | $0.0006 | $0.00 | 2,204,524.0 | +0.00% |
Premier Biomedical Inc Stock (BIEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Premier Biomedical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Premier Biomedical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Premier Biomedical Inc Stock (BIEI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.0006 | $0.0004 | $0.0002 | 49,593,425.0 | +0.00% |
| Aug, 2026 | $0.0009 | $0.0004 | $0.0005 | 251,716,558.0 | -25.00% |
| Jul, 2026 | $0.0013 | $0.0006 | $0.0007 | 544,703,715.0 | -11.11% |
| Jun, 2026 | $0.0016 | $0.0008 | $0.0008 | 440,940,014.0 | -30.77% |
| May, 2026 | $0.002 | $0.0007 | $0.0013 | 760,575,873.0 | +44.44% |
| Apr, 2026 | $0.0015 | $0.0003 | $0.0012 | 553,360,995.0 | +80.00% |
| Mar, 2026 | $0.0006 | $0.0003 | $0.0003 | 182,504,399.0 | +0.00% |
| Feb, 2026 | $0.0009 | $0.0005 | $0.0004 | 140,590,171.0 | -37.50% |
| Jan, 2026 | $0.0011 | $0.0003 | $0.0008 | 314,388,477.0 | +60.00% |
Premier Biomedical Inc Stock (BIEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0007 | $0.0004 | $0.0003 | 138,674,014.0 | -33.33% |
| Nov, 2025 | $0.0007 | $0.0005 | $0.0002 | 72,670,168.0 | +0.00% |
| Oct, 2025 | $0.0013 | $0.0006 | $0.0007 | 115,085,110.0 | -25.00% |
| Sep, 2025 | $0.0016 | $0.0006 | $0.001 | 122,373,142.0 | -42.86% |
| Aug, 2025 | $0.0017 | $0.0004 | $0.0013 | 242,774,622.0 | +180.00% |
| Jul, 2025 | $0.0007 | $0.0005 | $0.0002 | 62,486,921.0 | -16.67% |
| Jun, 2025 | $0.0012 | $0.0004 | $0.0008 | 334,216,900.0 | +20.00% |
| May, 2025 | $0.0006 | $0.0003 | $0.0003 | 69,800,645.0 | +25.00% |
| Apr, 2025 | $0.0007 | $0.0004 | $0.0003 | 120,802,082.0 | -20.00% |
| Mar, 2025 | $0.0007 | $0.0004 | $0.0003 | 34,769,518.0 | -28.57% |
| Feb, 2025 | $0.0008 | $0.0005 | $0.0003 | 89,962,301.0 | +0.00% |
| Jan, 2025 | $0.0008 | $0.0005 | $0.0003 | 83,214,819.0 | +0.00% |
Premier Biomedical Inc Stock (BIEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.0006 | $0.0003 | 72,338,806.0 | -12.50% |
| Nov, 2024 | $0.0011 | $0.0008 | $0.0003 | 52,293,665.0 | -11.11% |
| Oct, 2024 | $0.0011 | $0.0009 | $0.0002 | 41,135,305.0 | -10.00% |
| Sep, 2024 | $0.0021 | $0.0009 | $0.0012 | 409,177,296.0 | -28.57% |
| Aug, 2024 | $0.0018 | $0.0008 | $0.001 | 107,259,791.0 | +75.00% |
| Jul, 2024 | $0.0011 | $0.0007 | $0.0004 | 73,916,034.0 | +0.00% |
| Jun, 2024 | $0.0012 | $0.0006 | $0.0006 | 70,560,437.0 | -27.27% |
| May, 2024 | $0.0017 | $0.0009 | $0.0008 | 38,598,229.0 | -8.33% |
| Apr, 2024 | $0.0014 | $0.0008 | $0.0006 | 27,326,985.0 | +20.00% |
| Mar, 2024 | $0.0013 | $0.0008 | $0.0005 | 31,187,697.0 | -9.09% |
| Feb, 2024 | $0.0017 | $0.0008 | $0.0009 | 44,002,556.0 | -31.25% |
| Jan, 2024 | $0.0016 | $0.0009 | $0.0007 | 36,830,843.0 | +77.78% |
0.27%
0.34%
Cap:
|
Volume (24h):