Get the Stockscreener App
0.00085
5.56%
-0.000050
Premier Biomedical Inc Stock (BIEI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $0.0011 | $0.00085 | $0.00025 | 12,135,060.0 | -5.56% |
| Nov 19, 2024 | $0.001 | $0.0009 | $0.0001 | 161,580.0 | -5.26% |
| Nov 18, 2024 | $0.001 | $0.0009 | $0.0001 | 261,440.0 | +0.00% |
| Nov 15, 2024 | $0.001 | $0.00095 | $0.00 | 2,275,518.0 | -5.00% |
| Nov 14, 2024 | $0.001 | $0.0009 | $0.0001 | 695,000.0 | +11.11% |
| Nov 13, 2024 | $0.001 | $0.0009 | $0.0001 | 352,400.0 | -5.26% |
| Nov 12, 2024 | $0.001 | $0.0009 | $0.0001 | 11,558,907.0 | -5.00% |
| Nov 11, 2024 | $0.001 | $0.0009 | $0.0001 | 1,237,008.0 | +11.11% |
| Nov 08, 2024 | $0.001 | $0.0009 | $0.0001 | 1,498,555.0 | +0.00% |
| Nov 07, 2024 | $0.00095 | $0.0009 | $0.00 | 1,567,055.0 | -5.26% |
| Nov 06, 2024 | $0.001 | $0.0009 | $0.0001 | 1,694,960.0 | +5.56% |
| Nov 05, 2024 | $0.001 | $0.0008 | $0.0002 | 7,671,671.0 | +0.00% |
| Nov 04, 2024 | $0.0009 | $0.0009 | $0.00 | 100,000.0 | +0.00% |
| Nov 01, 2024 | $0.001 | $0.0009 | $0.0001 | 690,320.0 | +0.00% |
| Oct 31, 2024 | $0.00095 | $0.0009 | $0.00 | 272,524.0 | -5.26% |
| Oct 30, 2024 | $0.00095 | $0.00095 | $0.00 | 50,000.0 | +5.56% |
| Oct 29, 2024 | $0.0009 | $0.0009 | $0.00 | 2,203,535.0 | -5.26% |
| Oct 28, 2024 | $0.00095 | $0.00095 | $0.00 | 10,000.0 | +0.00% |
| Oct 25, 2024 | $0.001 | $0.0009 | $0.0001 | 2,319,337.0 | +5.56% |
| Oct 24, 2024 | $0.0009 | $0.0009 | $0.00 | 3,002,175.0 | +0.00% |
| Oct 23, 2024 | $0.00095 | $0.0009 | $0.00 | 993,249.0 | -5.26% |
| Oct 22, 2024 | $0.00095 | $0.0009 | $0.00 | 489,500.0 | +5.56% |
Premier Biomedical Inc Stock (BIEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Premier Biomedical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Premier Biomedical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Premier Biomedical Inc Stock (BIEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0011 | $0.0008 | $0.0003 | 41,899,474.0 | -5.56% |
| Oct, 2024 | $0.0011 | $0.0009 | $0.0002 | 41,135,305.0 | -10.00% |
| Sep, 2024 | $0.0021 | $0.0009 | $0.0012 | 409,177,296.0 | -28.57% |
| Aug, 2024 | $0.0018 | $0.00075 | $0.00105 | 107,259,791.0 | +75.00% |
| Jul, 2024 | $0.0011 | $0.0007 | $0.0004 | 73,916,034.0 | +0.00% |
| Jun, 2024 | $0.0012 | $0.0006 | $0.0006 | 70,560,437.0 | -29.82% |
| May, 2024 | $0.0017 | $0.00094 | $0.00076 | 38,598,229.0 | -5.00% |
| Apr, 2024 | $0.0014 | $0.0008 | $0.0006 | 27,326,985.0 | +20.00% |
| Mar, 2024 | $0.0013 | $0.0008 | $0.0005 | 31,187,697.0 | -9.09% |
| Feb, 2024 | $0.0017 | $0.0008 | $0.0009 | 43,802,556.0 | -29.03% |
| Jan, 2024 | $0.0016 | $0.0009 | $0.0007 | 36,830,843.0 | +72.22% |
Premier Biomedical Inc Stock (BIEI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0015 | $0.0008 | $0.0007 | 65,910,331.0 | -28.00% |
| Nov, 2023 | $0.0017 | $0.0005 | $0.0012 | 125,782,364.0 | +108.33% |
| Oct, 2023 | $0.0008 | $0.0005 | $0.0003 | 32,143,684.0 | -25.00% |
| Sep, 2023 | $0.0009 | $0.0006 | $0.0003 | 30,676,414.0 | +33.33% |
| Aug, 2023 | $0.0012 | $0.0006 | $0.0006 | 51,634,561.0 | -14.29% |
| Jul, 2023 | $0.0013 | $0.0006 | $0.0007 | 37,495,311.0 | -41.67% |
| Jun, 2023 | $0.0013 | $0.0006 | $0.0007 | 36,612,198.0 | +84.62% |
| May, 2023 | $0.0014 | $0.0005 | $0.0009 | 131,955,918.0 | -45.83% |
| Apr, 2023 | $0.0015 | $0.001 | $0.0005 | 30,975,164.0 | -7.69% |
| Mar, 2023 | $0.002 | $0.0012 | $0.0008 | 97,995,906.0 | -29.73% |
| Feb, 2023 | $0.006 | $0.0015 | $0.0045 | 631,422,722.0 | -65.74% |
| Jan, 2023 | $0.0055 | $0.0029 | $0.0026 | 291,544,379.0 | +22.73% |
Premier Biomedical Inc Stock (BIEI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0069 | $0.0015 | $0.0054 | 855,654,982.0 | +83.33% |
| Nov, 2022 | $0.0026 | $0.0014 | $0.0012 | 155,330,226.0 | +41.18% |
| Oct, 2022 | $0.002 | $0.0011 | $0.0009 | 76,199,261.0 | +13.33% |
| Sep, 2022 | $0.0018 | $0.0012 | $0.0006 | 26,645,741.0 | -16.67% |
| Aug, 2022 | $0.0021 | $0.0015 | $0.0006 | 59,173,959.0 | +5.88% |
| Jul, 2022 | $0.002 | $0.0013 | $0.0007 | 26,187,922.0 | +9.68% |
| May, 2022 | $0.0019 | $0.0015 | $0.0004 | 15,666,457.0 | +0.00% |
0.06%
Cap:
|
Volume (24h):