90.03
Baidu Inc Adr Stock (BIDU) Option Chain
For the December 18, 2026 expiration date, the BIDU stock option chain has a total of 692 contracts, with 313 call options and 379 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 156 contracts.
- March 19, 2027 : 116 contracts.
- June 17, 2027 : 293 contracts.
- January 21, 2028 : 49 contracts.
Baidu Inc Adr (BIDU) Most Active Options & Calendar
BIDU Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
0.40 | 0.07 | +21.21% | 66 |
160.00
|
0.25 | -0.08 | -24.24% | 51 |
125.00
|
1.25 | 0.15 | +13.64% | 36 |
110.00
|
2.75 | 0.35 | +14.58% | 32 |
140.00
|
0.56 | 0.17 | +43.59% | 30 |
95.00
|
6.46 | 0.76 | +13.33% | 24 |
130.00
|
0.99 | 0.15 | +17.86% | 24 |
BIDU Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
7.55 | -0.71 | -8.60% | 193 |
95.00
|
10.80 | 0.48 | +4.65% | 96 |
110.00
|
22.00 | 0.21 | +0.96% | 60 |
85.00
|
5.22 | -0.50 | -8.74% | 10 |
105.00
|
17.50 | 1.15 | +7.03% | 9 |
80.00
|
3.30 | 0.19 | +6.11% | 7 |
75.00
|
2.05 | 0.35 | +20.59% | 4 |
Baidu Inc Adr Stock (BIDU) Option Chain Analysis
| Put Volume Total | 379 |
| Call Volume Total | 313 |
| Put/Call Ratio (PCR) | 1.21 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $150.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):