85.30
Baidu Inc Adr Stock (BIDU) Option Chain
For the December 18, 2026 expiration date, the BIDU stock option chain has a total of 856 contracts, with 355 call options and 501 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 156 contracts.
- March 19, 2027 : 116 contracts.
- June 17, 2027 : 293 contracts.
- January 21, 2028 : 49 contracts.
Baidu Inc Adr (BIDU) Most Active Options & Calendar
BIDU Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
2.18 | -0.46 | -17.42% | 128 |
180.00
|
0.09 | -0.01 | -10.00% | 67 |
90.00
|
4.65 | -1.00 | -17.70% | 61 |
95.00
|
3.10 | -0.89 | -22.31% | 29 |
105.00
|
1.41 | -0.50 | -26.18% | 27 |
120.00
|
0.55 | -0.10 | -15.38% | 16 |
125.00
|
0.38 | -0.13 | -25.49% | 8 |
BIDU Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
16.02 | 1.19 | +8.02% | 200 |
80.00
|
3.67 | 0.57 | +18.39% | 119 |
85.00
|
5.80 | 0.60 | +11.54% | 106 |
90.00
|
8.50 | 0.59 | +7.46% | 38 |
75.00
|
1.97 | 0.25 | +14.53% | 12 |
105.00
|
20.68 | 1.66 | +8.73% | 10 |
95.00
|
12.36 | 1.76 | +16.60% | 9 |
Baidu Inc Adr Stock (BIDU) Option Chain Analysis
| Put Volume Total | 501 |
| Call Volume Total | 355 |
| Put/Call Ratio (PCR) | 1.41 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $100.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):