6.7486
price up icon1.78%   0.1181
after-market After Hours: 6.83 0.0814 +1.21%
loading

Leverage Shares 2 X Long Bidu Daily Etf Stock (BIDG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Bidu Daily Etf stock (BIDG), show that the latest closing stock price as of September 11, 2026, is $6.7486.
  • Leverage Shares 2 X Long Bidu Daily Etf all-time high stock price is $27.47, occurred on January 22, 2026.
  • The lowest Leverage Shares 2 X Long Bidu Daily Etf stock price recorded was $6.52 on September 10, 2026. Since then, Leverage Shares 2 X Long Bidu Daily Etf's stock price has risen over 3.51% to $6.7486 now.
  • The 52-week high stock price for BIDG is $27.47, representing a 307.05% increase from the current share price, occurred on January 22, 2026.
  • The 52-week low stock price for BIDG is $6.52, indicating a -3.39% decrease from the current share price, occurred on September 10, 2026.
The table below shows more information about BIDG historical price data:
Date High Low High - Low Volume % Change
Sep 11, 2026 $6.96 $6.75 $0.2123 113,050.0 +1.78%
Sep 10, 2026 $6.71 $6.52 $0.19 140,893.0 -3.20%
Sep 09, 2026 $7.14 $6.82 $0.3184 169,838.0 -0.93%
Sep 08, 2026 $6.93 $6.60 $0.33 1,272,724.0 -14.03%
Sep 04, 2026 $8.04 $7.71 $0.3326 97,178.0 +7.88%
Sep 03, 2026 $7.47 $7.15 $0.32 24,374.0 +2.72%
Sep 02, 2026 $7.40 $7.24 $0.16 10,934.0 -1.12%
Sep 01, 2026 $7.51 $7.33 $0.18 16,005.0 -1.14%
Aug 31, 2026 $7.95 $7.42 $0.53 23,595.0 -3.77%
Aug 28, 2026 $7.87 $7.60 $0.27 58,078.0 +0.39%
Aug 27, 2026 $7.70 $7.55 $0.15 144,764.0 +7.76%
Aug 26, 2026 $7.14 $7.05 $0.09 23,738.0 -0.26%
Aug 25, 2026 $7.15 $6.94 $0.21 37,233.0 +2.43%
Aug 24, 2026 $7.12 $6.92 $0.195 75,666.0 -2.37%
Aug 21, 2026 $7.41 $7.02 $0.3899 93,952.0 +2.73%
Aug 20, 2026 $7.25 $6.86 $0.391 72,163.0 -1.96%
Aug 19, 2026 $7.11 $6.70 $0.4084 185,717.0 +4.45%
Aug 18, 2026 $7.93 $6.58 $1.34 614,809.0 -25.40%
Aug 17, 2026 $9.14 $8.71 $0.43 86,609.0 +0.84%
Aug 14, 2026 $9.25 $8.90 $0.35 39,473.0 -2.10%
Aug 13, 2026 $9.36 $9.06 $0.30 11,769.0 -0.37%

Leverage Shares 2 X Long Bidu Daily Etf Stock (BIDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Bidu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Bidu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Bidu Daily Etf Stock (BIDG) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $8.04 $6.52 $1.52 1,958,046.0 -9.10%
Aug, 2026 $10.99 $6.58 $4.41 1,639,036.0 -28.97%
Jul, 2026 $12.43 $8.95 $3.48 1,219,556.0 -7.75%
Jun, 2026 $17.41 $8.83 $8.58 796,812.0 -31.00%
May, 2026 $21.11 $14.07 $7.04 803,049.0 +10.04%
Apr, 2026 $15.67 $11.00 $4.67 315,866.0 +25.72%
Mar, 2026 $15.93 $10.74 $5.19 287,878.0 -21.72%
Feb, 2026 $22.67 $14.80 $7.87 147,346.0 -35.42%
Jan, 2026 $27.47 $20.05 $7.42 533,810.0 +31.97%

Leverage Shares 2 X Long Bidu Daily Etf Stock (BIDG) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $18.80 $15.43 $3.37 60,833.0 +0.00%
VUG VUG
$88.02
price up icon 0.93%
IJH IJH
$74.44
price up icon 0.79%
EFA EFA
$106.70
price up icon 0.98%
IWF IWF
$122.27
price up icon 0.78%
$221.21
price down icon 0.23%
QQQ QQQ
$714.88
price up icon 0.87%
Cap:     |  Volume (24h):