Get the Stockscreener App
13.75
0.62%
-0.0863
Leverage Shares 2 X Long Bidu Daily Etf Stock (BIDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Bidu Daily Etf stock (BIDG), show that the latest closing stock price as of March 05, 2026, is $13.75.
- Leverage Shares 2 X Long Bidu Daily Etf all-time high stock price is $27.47, occurred on January 22, 2026.
- The lowest Leverage Shares 2 X Long Bidu Daily Etf stock price recorded was $13.10 on March 03, 2026. Since then, Leverage Shares 2 X Long Bidu Daily Etf's stock price has risen over 4.96% to $13.75 now.
- The 52-week high stock price for BIDG is $27.47, representing a 99.78% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for BIDG is $13.10, indicating a -4.73% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about BIDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $13.99 | $13.76 | $0.23 | 9,115.0 | -0.55% |
| Mar 04, 2026 | $14.23 | $13.73 | $0.501 | 23,684.0 | +0.77% |
| Mar 03, 2026 | $13.79 | $13.10 | $0.69 | 8,110.0 | -8.02% |
| Mar 02, 2026 | $15.04 | $14.52 | $0.525 | 6,425.0 | -1.56% |
| Feb 27, 2026 | $15.56 | $15.12 | $0.4441 | 7,275.0 | -1.06% |
| Feb 26, 2026 | $15.97 | $14.80 | $1.17 | 29,062.0 | -11.54% |
| Feb 25, 2026 | $17.50 | $17.06 | $0.4436 | 4,796.0 | -1.31% |
| Feb 24, 2026 | $17.56 | $16.93 | $0.6257 | 4,196.0 | -0.47% |
| Feb 23, 2026 | $18.21 | $17.58 | $0.629 | 4,354.0 | -2.71% |
| Feb 20, 2026 | $18.13 | $17.17 | $0.9594 | 4,198.0 | -1.92% |
| Feb 19, 2026 | $18.48 | $18.46 | $0.0249 | 674.0 | -1.37% |
| Feb 18, 2026 | $19.23 | $18.74 | $0.4926 | 1,755.0 | +1.01% |
| Feb 17, 2026 | $18.87 | $18.56 | $0.3163 | 3,746.0 | +0.16% |
| Feb 13, 2026 | $18.53 | $17.16 | $1.36 | 7,190.0 | -2.14% |
| Feb 12, 2026 | $20.64 | $18.48 | $2.16 | 7,633.0 | -9.48% |
| Feb 11, 2026 | $21.49 | $20.33 | $1.16 | 5,147.0 | -3.15% |
| Feb 10, 2026 | $22.10 | $21.25 | $0.85 | 8,413.0 | +0.86% |
| Feb 09, 2026 | $21.41 | $20.22 | $1.19 | 12,899.0 | +1.60% |
| Feb 06, 2026 | $21.18 | $19.96 | $1.22 | 6,331.0 | +9.80% |
| Feb 05, 2026 | $20.10 | $19.04 | $1.06 | 9,332.0 | +1.39% |
| Feb 04, 2026 | $19.47 | $18.48 | $0.99 | 9,244.0 | -9.50% |
| Feb 03, 2026 | $21.58 | $20.15 | $1.43 | 7,144.0 | -5.01% |
Leverage Shares 2 X Long Bidu Daily Etf Stock (BIDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Bidu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Bidu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Bidu Daily Etf Stock (BIDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $15.04 | $13.10 | $1.95 | 47,334.0 | -9.26% |
| Feb, 2026 | $22.67 | $14.80 | $7.87 | 147,346.0 | -35.42% |
| Jan, 2026 | $27.47 | $20.05 | $7.42 | 533,810.0 | +31.97% |
Leverage Shares 2 X Long Bidu Daily Etf Stock (BIDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.80 | $15.43 | $3.37 | 60,833.0 | +0.00% |
1.04%
0.33%
Cap:
|
Volume (24h):