Get the Stockscreener App
6.4916
0.44%
-0.0284
Pre-market:
6.60
0.1084
+1.67%
Leverage Shares 2 X Long Bidu Daily Etf Stock (BIDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Bidu Daily Etf stock (BIDG), show that the latest closing stock price as of September 18, 2026, is $6.4916.
- Leverage Shares 2 X Long Bidu Daily Etf all-time high stock price is $27.47, occurred on January 22, 2026.
- The lowest Leverage Shares 2 X Long Bidu Daily Etf stock price recorded was $6.52 on September 10, 2026. Since then, Leverage Shares 2 X Long Bidu Daily Etf's stock price has risen over -0.44% to $6.4916 now.
- The 52-week high stock price for BIDG is $27.47, representing a 323.16% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for BIDG is $6.52, indicating a 0.44% decrease from the current share price, occurred on September 10, 2026.
The table below shows more information about BIDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $6.58 | $6.46 | $0.1145 | 68,491.0 | -0.44% |
| Sep 17, 2026 | $6.58 | $6.35 | $0.23 | 69,388.0 | +3.25% |
| Sep 16, 2026 | $6.49 | $6.27 | $0.22 | 107,751.0 | -4.07% |
| Sep 15, 2026 | $6.78 | $6.54 | $0.239 | 961,852.0 | -3.45% |
| Sep 14, 2026 | $6.91 | $6.64 | $0.2707 | 76,317.0 | +1.02% |
| Sep 11, 2026 | $6.96 | $6.75 | $0.2123 | 113,050.0 | +1.78% |
| Sep 10, 2026 | $6.71 | $6.52 | $0.19 | 140,893.0 | -3.20% |
| Sep 09, 2026 | $7.14 | $6.82 | $0.3184 | 169,838.0 | -0.93% |
| Sep 08, 2026 | $6.93 | $6.60 | $0.33 | 1,272,724.0 | -14.03% |
| Sep 04, 2026 | $8.04 | $7.71 | $0.3326 | 97,178.0 | +7.88% |
| Sep 03, 2026 | $7.47 | $7.15 | $0.32 | 24,374.0 | +2.72% |
| Sep 02, 2026 | $7.40 | $7.24 | $0.16 | 10,934.0 | -1.12% |
| Sep 01, 2026 | $7.51 | $7.33 | $0.18 | 16,005.0 | -1.14% |
| Aug 31, 2026 | $7.95 | $7.42 | $0.53 | 23,595.0 | -3.77% |
| Aug 28, 2026 | $7.87 | $7.60 | $0.27 | 58,078.0 | +0.39% |
| Aug 27, 2026 | $7.70 | $7.55 | $0.15 | 144,764.0 | +7.76% |
| Aug 26, 2026 | $7.14 | $7.05 | $0.09 | 23,738.0 | -0.26% |
| Aug 25, 2026 | $7.15 | $6.94 | $0.21 | 37,233.0 | +2.43% |
| Aug 24, 2026 | $7.12 | $6.92 | $0.195 | 75,666.0 | -2.37% |
Leverage Shares 2 X Long Bidu Daily Etf Stock (BIDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Bidu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Bidu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Bidu Daily Etf Stock (BIDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $8.04 | $6.27 | $1.77 | 3,197,286.0 | -12.56% |
| Aug, 2026 | $10.99 | $6.58 | $4.41 | 1,639,036.0 | -28.97% |
| Jul, 2026 | $12.43 | $8.95 | $3.48 | 1,219,556.0 | -7.75% |
| Jun, 2026 | $17.41 | $8.83 | $8.58 | 796,812.0 | -31.00% |
| May, 2026 | $21.11 | $14.07 | $7.04 | 803,049.0 | +10.04% |
| Apr, 2026 | $15.67 | $11.00 | $4.67 | 315,866.0 | +25.72% |
| Mar, 2026 | $15.93 | $10.74 | $5.19 | 287,878.0 | -21.72% |
| Feb, 2026 | $22.67 | $14.80 | $7.87 | 147,346.0 | -35.42% |
| Jan, 2026 | $27.47 | $20.05 | $7.42 | 533,810.0 | +31.97% |
Leverage Shares 2 X Long Bidu Daily Etf Stock (BIDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.80 | $15.43 | $3.37 | 60,833.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):