Leverage Shares 2 X Long Bidu Daily Etf (BIDG)

Overview News Price History Option Chain Discussions Forecast

Leverage Shares 2 X Long Bidu Daily Etf Stock (BIDG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Bidu Daily Etf stock (BIDG), show that the latest closing stock price as of October 14, 2026, is $5.31.

Leverage Shares 2 X Long Bidu Daily Etf all-time high stock price is $27.47, occurred on January 22, 2026.
The lowest Leverage Shares 2 X Long Bidu Daily Etf stock price recorded was $5.2459 on October 14, 2026. Since then, Leverage Shares 2 X Long Bidu Daily Etf's stock price has risen over 1.22% to $5.31 now.
The 52-week high stock price for BIDG is $27.47, representing a 417.33% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for BIDG is $5.2459, indicating a -1.21% decrease from the current share price, occurred on October 14, 2026.
The closing price of Leverage Shares 2 X Long Bidu Daily Etf (BIDG) stock in the beginning of 2025 was $15.24. The stock closed the year at $17.79, a gain of over 16.79% for the year.

The table below shows more information about BIDG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$5.55	$5.25	$0.3041	81,648.0	-4.76%
Oct 13, 2026	$5.64	$5.46	$0.18	45,900.0	-1.25%
Oct 12, 2026	$5.66	$5.51	$0.145	59,041.0	-2.66%
Oct 09, 2026	$5.91	$5.63	$0.28	100,516.0	+3.45%
Oct 08, 2026	$5.74	$5.46	$0.28	103,891.0	-3.41%
Oct 07, 2026	$5.89	$5.72	$0.165	74,143.0	-3.78%
Oct 06, 2026	$6.18	$5.97	$0.2135	122,154.0	-0.04%
Oct 05, 2026	$6.09	$5.79	$0.30	71,097.0	+6.24%
Oct 02, 2026	$5.81	$5.63	$0.1799	132,794.0	-2.97%
Oct 01, 2026	$6.19	$5.84	$0.3501	67,938.0	-3.08%
Sep 30, 2026	$6.15	$6.03	$0.12	43,700.0	+0.46%
Sep 29, 2026	$6.03	$5.90	$0.125	102,502.0	-0.61%
Sep 28, 2026	$6.13	$5.96	$0.17	77,711.0	-1.01%
Sep 25, 2026	$6.19	$6.09	$0.1048	125,227.0	-1.82%
Sep 24, 2026	$6.26	$6.02	$0.24	283,358.0	-3.34%
Sep 23, 2026	$6.52	$6.37	$0.1501	102,470.0	-6.12%
Sep 22, 2026	$7.05	$6.78	$0.275	155,158.0	+0.29%
Sep 21, 2026	$6.89	$6.57	$0.3235	192,724.0	+5.37%
Sep 18, 2026	$6.58	$6.46	$0.1145	68,491.0	-0.44%
Sep 17, 2026	$6.58	$6.35	$0.23	69,388.0	+3.25%
Sep 16, 2026	$6.49	$6.27	$0.22	107,751.0	-4.07%
Sep 15, 2026	$6.78	$6.54	$0.239	961,852.0	-3.45%

Leverage Shares 2 X Long Bidu Daily Etf Stock (BIDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Bidu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Bidu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Bidu Daily Etf Stock (BIDG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$6.19	$5.25	$0.9441	859,122.0	-12.09%
Sep, 2026	$8.04	$5.90	$2.14	4,211,645.0	-18.64%
Aug, 2026	$10.99	$6.58	$4.41	1,639,036.0	-28.97%
Jul, 2026	$12.43	$8.95	$3.48	1,219,556.0	-7.75%
Jun, 2026	$17.41	$8.83	$8.58	796,812.0	-31.00%
May, 2026	$21.11	$14.07	$7.04	803,049.0	+10.04%
Apr, 2026	$15.67	$11.00	$4.67	315,866.0	+25.72%
Mar, 2026	$15.93	$10.74	$5.19	287,878.0	-21.72%
Feb, 2026	$22.67	$14.80	$7.87	147,346.0	-35.42%
Jan, 2026	$27.47	$20.05	$7.42	533,810.0	+31.97%