Get the Stockscreener App
9.92
0.20%
0.0199
Tribeca Strategic Acquisition Corp. Class A Ordinary Shares Stock (BID) Price History
The historical daily chart and data for Tribeca Strategic Acquisition Corp. Class A Ordinary Shares stock (BID), show that the latest closing stock price as of October 09, 2026, is $9.92.
- Tribeca Strategic Acquisition Corp. Class A Ordinary Shares all-time high stock price is $10.02, occurred on September 01, 2026.
- The lowest Tribeca Strategic Acquisition Corp. Class A Ordinary Shares stock price recorded was $9.825 on July 21, 2026. Since then, Tribeca Strategic Acquisition Corp. Class A Ordinary Shares's stock price has risen over 0.97% to $9.92 now.
- The 52-week high stock price for BID is $10.02, representing a 0.96% increase from the current share price, occurred on September 01, 2026.
- The 52-week low stock price for BID is $9.825, indicating a -0.96% decrease from the current share price, occurred on July 21, 2026.
The table below shows more information about BID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.92 | $9.92 | $0.00 | 100,074.0 | +0.20% |
| Oct 02, 2026 | $9.92 | $9.90 | $0.02 | 1,342.0 | -0.10% |
| Sep 28, 2026 | $9.91 | $9.91 | $0.00 | 616.0 | -0.15% |
| Sep 23, 2026 | $9.93 | $9.90 | $0.025 | 1,987.0 | +0.25% |
| Sep 17, 2026 | $9.91 | $9.89 | $0.02 | 442,280.0 | +0.00% |
| Sep 15, 2026 | $9.95 | $9.89 | $0.06 | 202,766.0 | -0.10% |
| Sep 14, 2026 | $9.93 | $9.91 | $0.02 | 1,606.0 | -0.30% |
Tribeca Strategic Acquisition Corp. Class A Ordinary Shares Stock (BID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tribeca Strategic Acquisition Corp. Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tribeca Strategic Acquisition Corp. Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tribeca Strategic Acquisition Corp. Class A Ordinary Shares Stock (BID) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.92 | $9.90 | $0.02 | 101,416.0 | +0.10% |
| Sep, 2026 | $10.02 | $9.89 | $0.125 | 658,663.0 | +0.20% |
| Aug, 2026 | $9.97 | $9.83 | $0.14 | 1,114,359.0 | +0.56% |
| Jul, 2026 | $9.90 | $9.82 | $0.075 | 937,384.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):