Get the Stockscreener App
54.84
0.05%
0.0299
After Hours:
54.84
0.0028
+0.01%
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Price History
The historical daily chart and data for Xtrackers Usd High Yield Bb B Ex Financials Etf stock (BHYB), show that the latest closing stock price as of September 18, 2025, is $54.84.
- Xtrackers Usd High Yield Bb B Ex Financials Etf all-time high stock price is $55.16, occurred on September 30, 2024.
- The lowest Xtrackers Usd High Yield Bb B Ex Financials Etf stock price recorded was $0.00 on July 09, 2024. Since then, Xtrackers Usd High Yield Bb B Ex Financials Etf's stock price has risen over to $54.84 now.
- The 52-week high stock price for BHYB is $55.16, representing a 0.59% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for BHYB is $51.46, indicating a -6.16% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about BHYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $54.84 | $54.84 | $0.0022 | 112.0 | +0.05% |
| Sep 17, 2025 | $54.81 | $54.81 | $0.00 | 21.00 | -0.11% |
| Sep 16, 2025 | $54.87 | $54.87 | $0.00 | 55.00 | -0.02% |
| Sep 15, 2025 | $54.88 | $54.88 | $0.00 | 21.00 | +0.20% |
| Sep 12, 2025 | $54.77 | $54.77 | $0.00 | 15.00 | -0.03% |
| Sep 11, 2025 | $54.78 | $54.71 | $0.074 | 617.0 | +0.22% |
| Sep 10, 2025 | $54.66 | $54.66 | $0.00 | 39.00 | +0.20% |
| Sep 09, 2025 | $54.56 | $54.56 | $0.00 | 14.00 | -0.14% |
| Sep 08, 2025 | $54.65 | $54.63 | $0.0197 | 1,144.0 | +0.05% |
| Sep 05, 2025 | $54.60 | $54.60 | $0.00 | 11.00 | +0.26% |
| Sep 04, 2025 | $54.46 | $54.46 | $0.00 | 441.0 | -0.48% |
| Sep 03, 2025 | $54.72 | $54.37 | $0.35 | 2,865.0 | +0.93% |
| Sep 02, 2025 | $54.23 | $54.22 | $0.0135 | 124.0 | -0.76% |
| Aug 29, 2025 | $54.63 | $54.63 | $0.00 | 14.00 | -0.12% |
| Aug 28, 2025 | $54.73 | $54.68 | $0.0496 | 239,559.0 | +0.00% |
| Aug 27, 2025 | $54.70 | $54.70 | $0.00 | 17.00 | +0.15% |
| Aug 26, 2025 | $54.62 | $54.62 | $0.00 | 14.00 | +0.61% |
| Aug 22, 2025 | $54.29 | $54.29 | $0.00 | 316.0 | +0.15% |
| Aug 21, 2025 | $54.21 | $54.21 | $0.00 | 44.00 | -0.11% |
| Aug 20, 2025 | $54.27 | $54.27 | $0.00 | 16.00 | -0.07% |
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Usd High Yield Bb B Ex Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Usd High Yield Bb B Ex Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $54.88 | $54.22 | $0.6593 | 5,591.0 | +0.37% |
| Aug, 2025 | $54.73 | $54.00 | $0.7296 | 4,934,865.0 | +0.63% |
| Jul, 2025 | $54.41 | $53.94 | $0.47 | 394,351.0 | -0.33% |
| Jun, 2025 | $54.48 | $53.50 | $0.9743 | 341,674.0 | +1.23% |
| May, 2025 | $53.81 | $53.01 | $0.8063 | 200.0 | +0.98% |
| Apr, 2025 | $53.57 | $51.46 | $2.11 | 5,394.0 | -0.47% |
| Mar, 2025 | $54.05 | $53.35 | $0.6998 | 11,730.0 | -1.45% |
| Feb, 2025 | $54.34 | $53.72 | $0.6156 | 758.0 | +0.34% |
| Jan, 2025 | $54.25 | $53.36 | $0.8867 | 201,998.0 | +1.28% |
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.47 | $53.32 | $1.15 | 30,143.0 | -2.02% |
| Nov, 2024 | $54.60 | $53.83 | $0.7706 | 1,154,924.0 | +0.82% |
| Oct, 2024 | $54.62 | $54.05 | $0.5674 | 1,961,451.0 | -1.65% |
| Sep, 2024 | $55.16 | $54.17 | $0.9889 | 28,983.0 | +0.80% |
| Aug, 2024 | $54.66 | $53.41 | $1.24 | 247,173.0 | +0.71% |
| Jul, 2024 | $54.24 | $53.18 | $1.06 | 275,489.0 | +1.33% |
| Jun, 2024 | $53.67 | $53.28 | $0.3928 | 970,053.0 | +0.10% |
| May, 2024 | $53.66 | $53.04 | $0.6254 | 33.00 | +0.66% |
| Apr, 2024 | $53.61 | $52.69 | $0.9166 | 18,733.0 | -1.71% |
| Mar, 2024 | $54.12 | $53.60 | $0.517 | 28,220.0 | +0.55% |
| Feb, 2024 | $53.99 | $53.40 | $0.588 | 130,212.0 | -0.52% |
| Jan, 2024 | $54.19 | $53.38 | $0.8115 | 693.0 | +0.30% |
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.22 | $52.74 | $1.48 | 8,605,506.0 | +2.15% |
| Nov, 2023 | $52.82 | $50.87 | $1.95 | 2.00 | +4.60% |
| Oct, 2023 | $50.45 | $50.16 | $0.2938 | 3,000,000.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):