Get the Stockscreener App
54.79
0.12%
-0.065
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Price History
The historical daily chart and data for Xtrackers Usd High Yield Bb B Ex Financials Etf stock (BHYB), show that the latest closing stock price as of January 28, 2026, is $54.79.
- Xtrackers Usd High Yield Bb B Ex Financials Etf all-time high stock price is $55.16, occurred on September 30, 2024.
- The lowest Xtrackers Usd High Yield Bb B Ex Financials Etf stock price recorded was $0.00 on July 09, 2024. Since then, Xtrackers Usd High Yield Bb B Ex Financials Etf's stock price has risen over to $54.79 now.
- The 52-week high stock price for BHYB is $54.99, representing a 0.37% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for BHYB is $51.46, indicating a -6.08% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about BHYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $54.80 | $54.79 | $0.010 | 1,260.0 | -0.12% |
| Jan 27, 2026 | $54.87 | $54.85 | $0.02 | 2,020.0 | +0.10% |
| Jan 26, 2026 | $54.81 | $54.80 | $0.0101 | 1,365.0 | -0.04% |
| Jan 23, 2026 | $54.82 | $54.77 | $0.05 | 6,157.0 | -0.06% |
| Jan 22, 2026 | $54.85 | $54.81 | $0.0407 | 729,149.0 | +0.16% |
| Jan 21, 2026 | $54.76 | $54.76 | $0.00 | 117.0 | +0.14% |
| Jan 20, 2026 | $54.74 | $54.68 | $0.0608 | 999.0 | -0.20% |
| Jan 16, 2026 | $54.80 | $54.80 | $0.00 | 137.0 | +0.01% |
| Jan 15, 2026 | $54.79 | $54.79 | $0.00 | 85.00 | +0.02% |
| Jan 14, 2026 | $54.79 | $54.73 | $0.0601 | 483.0 | +0.03% |
| Jan 13, 2026 | $54.77 | $54.74 | $0.0273 | 1,315,719.0 | +0.09% |
| Jan 12, 2026 | $54.72 | $54.72 | $0.00 | 178.0 | -0.03% |
| Jan 09, 2026 | $54.75 | $54.72 | $0.03 | 322.0 | +0.08% |
| Jan 08, 2026 | $54.69 | $54.67 | $0.02 | 1,517,108.0 | +0.04% |
| Jan 07, 2026 | $54.72 | $54.67 | $0.0487 | 480.0 | -0.04% |
| Jan 06, 2026 | $54.69 | $54.67 | $0.02 | 4,300,008.0 | +0.00% |
| Jan 05, 2026 | $54.70 | $54.67 | $0.0259 | 1,150.0 | +0.31% |
| Jan 02, 2026 | $54.53 | $54.52 | $0.0116 | 431.0 | +0.05% |
| Dec 31, 2025 | $54.50 | $54.50 | $0.00 | 21.00 | -0.12% |
| Dec 30, 2025 | $54.56 | $54.56 | $0.00 | 71.00 | +0.06% |
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Usd High Yield Bb B Ex Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Usd High Yield Bb B Ex Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $54.87 | $54.52 | $0.3466 | 7,878,428.0 | +0.54% |
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.71 | $54.35 | $0.36 | 7,357,590.0 | -0.46% |
| Nov, 2025 | $54.81 | $54.17 | $0.643 | 20,888.0 | +0.24% |
| Oct, 2025 | $54.99 | $54.13 | $0.8563 | 645,715.0 | -0.38% |
| Sep, 2025 | $54.95 | $54.22 | $0.732 | 6,433.0 | +0.47% |
| Aug, 2025 | $54.73 | $54.00 | $0.7296 | 4,934,865.0 | +0.63% |
| Jul, 2025 | $54.41 | $53.94 | $0.47 | 394,351.0 | -0.33% |
| Jun, 2025 | $54.48 | $53.50 | $0.9743 | 341,674.0 | +1.23% |
| May, 2025 | $53.81 | $53.01 | $0.8063 | 200.0 | +0.98% |
| Apr, 2025 | $53.57 | $51.46 | $2.11 | 5,394.0 | -0.47% |
| Mar, 2025 | $54.05 | $53.35 | $0.6998 | 11,730.0 | -1.45% |
| Feb, 2025 | $54.34 | $53.72 | $0.6156 | 758.0 | +0.34% |
| Jan, 2025 | $54.25 | $53.36 | $0.8867 | 201,998.0 | +1.28% |
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.47 | $53.32 | $1.15 | 30,143.0 | -2.02% |
| Nov, 2024 | $54.60 | $53.83 | $0.7706 | 1,154,924.0 | +0.82% |
| Oct, 2024 | $54.62 | $54.05 | $0.5674 | 1,961,451.0 | -1.65% |
| Sep, 2024 | $55.16 | $54.17 | $0.9889 | 28,983.0 | +0.80% |
| Aug, 2024 | $54.66 | $53.41 | $1.24 | 247,173.0 | +0.71% |
| Jul, 2024 | $54.24 | $53.18 | $1.06 | 275,489.0 | +1.33% |
| Jun, 2024 | $53.67 | $53.28 | $0.3928 | 970,053.0 | +0.10% |
| May, 2024 | $53.66 | $53.04 | $0.6254 | 33.00 | +0.66% |
| Apr, 2024 | $53.61 | $52.69 | $0.9166 | 18,733.0 | -1.71% |
| Mar, 2024 | $54.12 | $53.60 | $0.517 | 28,220.0 | +0.55% |
| Feb, 2024 | $53.99 | $53.40 | $0.588 | 130,212.0 | -0.52% |
| Jan, 2024 | $54.19 | $53.38 | $0.8115 | 693.0 | +0.30% |
0.04%
0.06%
Cap:
|
Volume (24h):