Get the Stockscreener App
53.90
0.14%
0.074
After Hours:
53.95
0.0485
+0.09%
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Price History
The historical daily chart and data for Xtrackers Usd High Yield Bb B Ex Financials Etf stock (BHYB), show that the latest closing stock price as of November 04, 2024, is $53.90.
- Xtrackers Usd High Yield Bb B Ex Financials Etf all-time high stock price is $55.16, occurred on September 30, 2024.
- The lowest Xtrackers Usd High Yield Bb B Ex Financials Etf stock price recorded was $0.00 on July 09, 2024. Since then, Xtrackers Usd High Yield Bb B Ex Financials Etf's stock price has risen over to $53.90 now.
- The 52-week high stock price for BHYB is $55.16, representing a 2.33% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for BHYB is $51.45, indicating a -4.55% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about BHYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $53.95 | $53.90 | $0.0485 | 104.0 | +0.14% |
| Nov 01, 2024 | $53.83 | $53.83 | $0.00 | 0.00 | -0.60% |
| Oct 31, 2024 | $54.17 | $54.15 | $0.0174 | 180,005.0 | -0.17% |
| Oct 30, 2024 | $54.25 | $54.25 | $0.00 | 0.00 | -0.13% |
| Oct 29, 2024 | $54.32 | $54.32 | $0.00 | 8.00 | +0.01% |
| Oct 28, 2024 | $54.31 | $54.31 | $0.00 | 1.00 | +0.25% |
| Oct 25, 2024 | $54.18 | $54.18 | $0.00 | 0.00 | -0.11% |
| Oct 24, 2024 | $54.23 | $54.21 | $0.024 | 1,004.0 | +0.32% |
| Oct 23, 2024 | $54.11 | $54.05 | $0.062 | 5,000.0 | -0.39% |
| Oct 22, 2024 | $54.27 | $54.27 | $0.00 | 21.00 | +0.01% |
| Oct 21, 2024 | $54.28 | $54.08 | $0.20 | 10,435.0 | -0.43% |
| Oct 18, 2024 | $54.50 | $54.49 | $0.014 | 1,300,251.0 | +0.15% |
| Oct 17, 2024 | $54.42 | $54.42 | $0.00 | 80.00 | -0.20% |
| Oct 16, 2024 | $54.53 | $54.38 | $0.1524 | 3,792.0 | +0.22% |
| Oct 15, 2024 | $54.41 | $54.41 | $0.00 | 0.00 | +0.02% |
| Oct 14, 2024 | $54.40 | $54.29 | $0.1141 | 101.0 | +0.07% |
| Oct 11, 2024 | $54.37 | $54.31 | $0.0563 | 141.0 | +0.10% |
| Oct 10, 2024 | $54.31 | $54.31 | $0.00 | 1.00 | +0.05% |
| Oct 09, 2024 | $54.29 | $54.28 | $0.0052 | 105.0 | -0.13% |
| Oct 08, 2024 | $54.36 | $54.24 | $0.1163 | 101.0 | +0.14% |
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Usd High Yield Bb B Ex Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Usd High Yield Bb B Ex Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $53.95 | $53.83 | $0.1225 | 208.0 | -0.46% |
| Oct, 2024 | $54.62 | $54.05 | $0.5674 | 1,961,451.0 | -1.65% |
| Sep, 2024 | $55.16 | $54.17 | $0.9889 | 28,983.0 | +0.80% |
| Aug, 2024 | $54.66 | $53.41 | $1.24 | 247,173.0 | +0.71% |
| Jul, 2024 | $54.24 | $53.18 | $1.06 | 275,489.0 | +1.33% |
| Jun, 2024 | $53.67 | $53.28 | $0.3928 | 970,053.0 | +0.10% |
| May, 2024 | $53.66 | $53.04 | $0.6254 | 33.00 | +0.66% |
| Apr, 2024 | $53.61 | $52.69 | $0.9166 | 18,733.0 | -1.71% |
| Mar, 2024 | $54.12 | $53.60 | $0.517 | 28,220.0 | +0.55% |
| Feb, 2024 | $53.99 | $53.40 | $0.588 | 130,212.0 | -0.52% |
| Jan, 2024 | $54.19 | $53.38 | $0.8115 | 693.0 | +0.30% |
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.22 | $52.74 | $1.48 | 8,605,506.0 | +2.15% |
| Nov, 2023 | $52.82 | $50.87 | $1.95 | 2.00 | +4.60% |
| Oct, 2023 | $50.45 | $50.16 | $0.2938 | 3,000,000.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):