Get the Stockscreener App
52.14
1.47%
-0.7772
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Price History
The historical daily chart and data for Xtrackers Usd High Yield Bb B Ex Financials Etf stock (BHYB), show that the latest closing stock price as of April 04, 2025, is $52.14.
- Xtrackers Usd High Yield Bb B Ex Financials Etf all-time high stock price is $55.16, occurred on September 30, 2024.
- The lowest Xtrackers Usd High Yield Bb B Ex Financials Etf stock price recorded was $0.00 on July 09, 2024. Since then, Xtrackers Usd High Yield Bb B Ex Financials Etf's stock price has risen over to $52.14 now.
- The 52-week high stock price for BHYB is $55.16, representing a 5.78% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for BHYB is $52.14, indicating a 0.00% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about BHYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $52.14 | $52.14 | $0.00 | 13.00 | -1.47% |
| Apr 03, 2025 | $52.92 | $52.70 | $0.2207 | 4,772.0 | -1.01% |
| Apr 02, 2025 | $53.46 | $53.38 | $0.0779 | 101.0 | +0.19% |
| Apr 01, 2025 | $53.36 | $53.36 | $0.00 | 1.00 | -0.35% |
| Mar 31, 2025 | $53.55 | $53.55 | $0.00 | 7.00 | +0.03% |
| Mar 28, 2025 | $53.53 | $53.53 | $0.00 | 9.00 | -0.17% |
| Mar 27, 2025 | $53.64 | $53.61 | $0.03 | 369.0 | -0.14% |
| Mar 26, 2025 | $53.69 | $53.69 | $0.00 | 0.00 | -0.38% |
| Mar 25, 2025 | $53.90 | $53.90 | $0.00 | 0.00 | -0.03% |
| Mar 24, 2025 | $53.93 | $53.90 | $0.03 | 1,622.0 | +0.24% |
| Mar 21, 2025 | $53.79 | $53.77 | $0.0161 | 204.0 | -0.06% |
| Mar 20, 2025 | $53.82 | $53.82 | $0.00 | 0.00 | -0.12% |
| Mar 19, 2025 | $53.88 | $53.67 | $0.2108 | 7,163.0 | +0.51% |
| Mar 18, 2025 | $53.61 | $53.61 | $0.00 | 3.00 | -0.09% |
| Mar 17, 2025 | $53.66 | $53.66 | $0.00 | 3.00 | +0.19% |
| Mar 14, 2025 | $53.55 | $53.55 | $0.00 | 3.00 | +0.38% |
| Mar 13, 2025 | $53.35 | $53.35 | $0.00 | 0.00 | -0.47% |
| Mar 12, 2025 | $53.66 | $53.60 | $0.0575 | 704.0 | +0.10% |
| Mar 11, 2025 | $53.55 | $53.55 | $0.00 | 10.00 | -0.34% |
| Mar 10, 2025 | $53.77 | $53.73 | $0.0357 | 1,440.0 | -0.29% |
| Mar 07, 2025 | $53.89 | $53.89 | $0.00 | 1.00 | +0.23% |
| Mar 06, 2025 | $53.77 | $53.77 | $0.00 | 2.00 | -0.31% |
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Usd High Yield Bb B Ex Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Usd High Yield Bb B Ex Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $53.46 | $52.14 | $1.32 | 4,900.0 | -2.62% |
| Mar, 2025 | $54.05 | $53.35 | $0.6998 | 11,730.0 | -1.45% |
| Feb, 2025 | $54.34 | $53.72 | $0.6156 | 758.0 | +0.34% |
| Jan, 2025 | $54.25 | $53.36 | $0.8867 | 201,998.0 | +1.28% |
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.47 | $53.32 | $1.15 | 30,143.0 | -2.02% |
| Nov, 2024 | $54.60 | $53.83 | $0.7706 | 1,154,924.0 | +0.82% |
| Oct, 2024 | $54.62 | $54.05 | $0.5674 | 1,961,451.0 | -1.65% |
| Sep, 2024 | $55.16 | $54.17 | $0.9889 | 28,983.0 | +0.80% |
| Aug, 2024 | $54.66 | $53.41 | $1.24 | 247,173.0 | +0.71% |
| Jul, 2024 | $54.24 | $53.18 | $1.06 | 275,489.0 | +1.33% |
| Jun, 2024 | $53.67 | $53.28 | $0.3928 | 970,053.0 | +0.10% |
| May, 2024 | $53.66 | $53.04 | $0.6254 | 33.00 | +0.66% |
| Apr, 2024 | $53.61 | $52.69 | $0.9166 | 18,733.0 | -1.71% |
| Mar, 2024 | $54.12 | $53.60 | $0.517 | 28,220.0 | +0.55% |
| Feb, 2024 | $53.99 | $53.40 | $0.588 | 130,212.0 | -0.52% |
| Jan, 2024 | $54.19 | $53.38 | $0.8115 | 693.0 | +0.30% |
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.22 | $52.74 | $1.48 | 8,605,506.0 | +2.15% |
| Nov, 2023 | $52.82 | $50.87 | $1.95 | 2.00 | +4.60% |
| Oct, 2023 | $50.45 | $50.16 | $0.2938 | 3,000,000.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):