Get the Stockscreener App
54.27
0.00%
-0.0001
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Price History
The historical daily chart and data for Xtrackers Usd High Yield Bb B Ex Financials Etf stock (BHYB), show that the latest closing stock price as of November 20, 2024, is $54.27.
- Xtrackers Usd High Yield Bb B Ex Financials Etf all-time high stock price is $55.16, occurred on September 30, 2024.
- The lowest Xtrackers Usd High Yield Bb B Ex Financials Etf stock price recorded was $0.00 on July 09, 2024. Since then, Xtrackers Usd High Yield Bb B Ex Financials Etf's stock price has risen over to $54.27 now.
- The 52-week high stock price for BHYB is $55.16, representing a 1.63% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for BHYB is $52.32, indicating a -3.61% decrease from the current share price, occurred on November 24, 2023.
The table below shows more information about BHYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $54.25 | $54.18 | $0.0651 | 101.0 | -0.06% |
| Nov 19, 2024 | $54.28 | $54.25 | $0.0251 | 442,101.0 | +0.21% |
| Nov 18, 2024 | $54.16 | $54.12 | $0.0419 | 101.0 | +0.10% |
| Nov 15, 2024 | $54.11 | $54.04 | $0.0701 | 251.0 | -0.08% |
| Nov 14, 2024 | $54.25 | $54.15 | $0.0952 | 90,102.0 | -0.17% |
| Nov 13, 2024 | $54.26 | $54.25 | $0.0148 | 101.0 | +0.07% |
| Nov 12, 2024 | $54.26 | $54.20 | $0.0551 | 118.0 | -0.42% |
| Nov 11, 2024 | $54.43 | $54.38 | $0.0513 | 125.0 | -0.06% |
| Nov 08, 2024 | $54.47 | $54.42 | $0.0456 | 101.0 | +0.27% |
| Nov 07, 2024 | $54.32 | $54.21 | $0.1116 | 103.0 | +0.35% |
| Nov 06, 2024 | $54.13 | $54.13 | $0.00 | 0.00 | +0.15% |
| Nov 05, 2024 | $54.05 | $53.91 | $0.1364 | 101.0 | +0.27% |
| Nov 04, 2024 | $53.95 | $53.90 | $0.0485 | 104.0 | +0.14% |
| Nov 01, 2024 | $53.83 | $53.83 | $0.00 | 0.00 | -0.60% |
| Oct 31, 2024 | $54.17 | $54.15 | $0.0174 | 180,005.0 | -0.17% |
| Oct 30, 2024 | $54.25 | $54.25 | $0.00 | 0.00 | -0.13% |
| Oct 29, 2024 | $54.32 | $54.32 | $0.00 | 8.00 | +0.01% |
| Oct 28, 2024 | $54.31 | $54.31 | $0.00 | 1.00 | +0.25% |
| Oct 25, 2024 | $54.18 | $54.18 | $0.00 | 0.00 | -0.11% |
| Oct 24, 2024 | $54.23 | $54.21 | $0.024 | 1,004.0 | +0.32% |
| Oct 23, 2024 | $54.11 | $54.05 | $0.062 | 5,000.0 | -0.39% |
| Oct 22, 2024 | $54.27 | $54.27 | $0.00 | 21.00 | +0.01% |
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Usd High Yield Bb B Ex Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Usd High Yield Bb B Ex Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $54.47 | $53.83 | $0.6381 | 533,510.0 | +0.17% |
| Oct, 2024 | $54.62 | $54.05 | $0.5674 | 1,961,451.0 | -1.65% |
| Sep, 2024 | $55.16 | $54.17 | $0.9889 | 28,983.0 | +0.80% |
| Aug, 2024 | $54.66 | $53.41 | $1.24 | 247,173.0 | +0.71% |
| Jul, 2024 | $54.24 | $53.18 | $1.06 | 275,489.0 | +1.33% |
| Jun, 2024 | $53.67 | $53.28 | $0.3928 | 970,053.0 | +0.10% |
| May, 2024 | $53.66 | $53.04 | $0.6254 | 33.00 | +0.66% |
| Apr, 2024 | $53.61 | $52.69 | $0.9166 | 18,733.0 | -1.71% |
| Mar, 2024 | $54.12 | $53.60 | $0.517 | 28,220.0 | +0.55% |
| Feb, 2024 | $53.99 | $53.40 | $0.588 | 130,212.0 | -0.52% |
| Jan, 2024 | $54.19 | $53.38 | $0.8115 | 693.0 | +0.30% |
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.22 | $52.74 | $1.48 | 8,605,506.0 | +2.15% |
| Nov, 2023 | $52.82 | $50.87 | $1.95 | 2.00 | +4.60% |
| Oct, 2023 | $50.45 | $50.16 | $0.2938 | 3,000,000.0 | +0.00% |
0.03%
0.21%
Cap:
|
Volume (24h):