Get the Stockscreener App
55.06
0.14%
0.0786
After Hours:
55.06
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Price History
The historical daily chart and data for Xtrackers Usd High Yield Bb B Ex Financials Etf stock (BHYB), show that the latest closing stock price as of September 30, 2024, is $55.06.
- Xtrackers Usd High Yield Bb B Ex Financials Etf all-time high stock price is $55.16, occurred on September 30, 2024.
- The lowest Xtrackers Usd High Yield Bb B Ex Financials Etf stock price recorded was $0.00 on July 09, 2024. Since then, Xtrackers Usd High Yield Bb B Ex Financials Etf's stock price has risen over to $55.06 now.
- The 52-week high stock price for BHYB is $55.16, representing a 0.18% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for BHYB is $50.16, indicating a -8.91% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about BHYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $55.16 | $54.96 | $0.20 | 1,400.0 | +0.14% |
| Sep 27, 2024 | $55.02 | $54.90 | $0.12 | 1,312.0 | +0.20% |
| Sep 26, 2024 | $54.89 | $54.87 | $0.0201 | 202.0 | +0.13% |
| Sep 25, 2024 | $54.81 | $54.80 | $0.0053 | 133.0 | -0.17% |
| Sep 24, 2024 | $54.99 | $54.90 | $0.0902 | 1,500.0 | +0.06% |
| Sep 23, 2024 | $54.87 | $54.87 | $0.00 | 1.00 | -0.21% |
| Sep 20, 2024 | $55.14 | $54.90 | $0.24 | 14,402.0 | +0.14% |
| Sep 19, 2024 | $54.90 | $54.90 | $0.00 | 1.00 | +0.25% |
| Sep 18, 2024 | $54.76 | $54.76 | $0.00 | 5.00 | +0.05% |
| Sep 17, 2024 | $54.86 | $54.71 | $0.15 | 10,000.0 | -0.03% |
| Sep 16, 2024 | $54.76 | $54.76 | $0.00 | 2.00 | +0.17% |
| Sep 13, 2024 | $54.66 | $54.66 | $0.00 | 3.00 | +0.30% |
| Sep 12, 2024 | $54.50 | $54.50 | $0.00 | 1.00 | +0.07% |
| Sep 11, 2024 | $54.46 | $54.46 | $0.00 | 7.00 | +0.17% |
| Sep 10, 2024 | $54.37 | $54.37 | $0.00 | 4.00 | -0.17% |
| Sep 09, 2024 | $54.47 | $54.47 | $0.00 | 2.00 | +0.16% |
| Sep 06, 2024 | $54.38 | $54.38 | $0.00 | 1.00 | -0.09% |
| Sep 05, 2024 | $54.43 | $54.43 | $0.00 | 3.00 | +0.17% |
| Sep 04, 2024 | $54.34 | $54.34 | $0.00 | 1.00 | +0.30% |
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Usd High Yield Bb B Ex Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Usd High Yield Bb B Ex Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $55.16 | $54.17 | $0.9889 | 30,383.0 | +0.80% |
| Aug, 2024 | $54.66 | $53.41 | $1.24 | 247,173.0 | +0.71% |
| Jul, 2024 | $54.24 | $53.18 | $1.06 | 275,489.0 | +1.33% |
| Jun, 2024 | $53.67 | $53.28 | $0.3928 | 970,053.0 | +0.10% |
| May, 2024 | $53.66 | $53.04 | $0.6254 | 33.00 | +0.66% |
| Apr, 2024 | $53.61 | $52.69 | $0.9166 | 18,733.0 | -1.71% |
| Mar, 2024 | $54.12 | $53.60 | $0.517 | 28,220.0 | +0.55% |
| Feb, 2024 | $53.99 | $53.40 | $0.588 | 130,212.0 | -0.52% |
| Jan, 2024 | $54.19 | $53.38 | $0.8115 | 693.0 | +0.30% |
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.22 | $52.74 | $1.48 | 8,605,506.0 | +2.15% |
| Nov, 2023 | $52.82 | $50.87 | $1.95 | 2.00 | +4.60% |
| Oct, 2023 | $50.45 | $50.16 | $0.2938 | 3,000,000.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):