Get the Stockscreener App
53.83
0.54%
0.2876
After Hours:
53.83
-0.0043
-0.01%
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Price History
The historical daily chart and data for Xtrackers Usd High Yield Bb B Ex Financials Etf stock (BHYB), show that the latest closing stock price as of December 20, 2024, is $53.83.
- Xtrackers Usd High Yield Bb B Ex Financials Etf all-time high stock price is $55.16, occurred on September 30, 2024.
- The lowest Xtrackers Usd High Yield Bb B Ex Financials Etf stock price recorded was $0.00 on July 09, 2024. Since then, Xtrackers Usd High Yield Bb B Ex Financials Etf's stock price has risen over to $53.83 now.
- The 52-week high stock price for BHYB is $55.16, representing a 2.46% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for BHYB is $52.69, indicating a -2.12% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about BHYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $53.83 | $53.83 | $0.00 | 2.00 | +0.54% |
| Dec 19, 2024 | $53.55 | $53.55 | $0.00 | 1.00 | -0.12% |
| Dec 18, 2024 | $53.61 | $53.61 | $0.00 | 0.00 | -0.99% |
| Dec 17, 2024 | $54.15 | $54.09 | $0.0594 | 3,000.0 | -0.05% |
| Dec 16, 2024 | $54.20 | $54.14 | $0.06 | 18,509.0 | +0.15% |
| Dec 13, 2024 | $54.21 | $54.09 | $0.115 | 1,701.0 | -0.30% |
| Dec 12, 2024 | $54.34 | $54.26 | $0.0797 | 2,900.0 | -0.28% |
| Dec 11, 2024 | $54.41 | $54.41 | $0.00 | 0.00 | +0.05% |
| Dec 10, 2024 | $54.38 | $54.35 | $0.035 | 1,807.0 | +0.01% |
| Dec 09, 2024 | $54.42 | $54.38 | $0.0399 | 503.0 | -0.12% |
| Dec 06, 2024 | $54.47 | $54.45 | $0.0225 | 604.0 | +0.13% |
| Dec 05, 2024 | $54.38 | $54.37 | $0.005 | 500.0 | -0.07% |
| Dec 04, 2024 | $54.41 | $54.33 | $0.0839 | 500.0 | +0.20% |
| Dec 03, 2024 | $54.31 | $54.31 | $0.00 | 30.00 | -0.06% |
| Dec 02, 2024 | $54.34 | $54.34 | $0.00 | 29.00 | -0.47% |
| Nov 29, 2024 | $54.60 | $54.60 | $0.00 | 0.00 | +0.19% |
| Nov 27, 2024 | $54.50 | $54.50 | $0.00 | 42.00 | +0.27% |
| Nov 26, 2024 | $54.35 | $54.33 | $0.02 | 220,003.0 | -0.02% |
| Nov 25, 2024 | $54.44 | $54.18 | $0.26 | 401,218.0 | +0.23% |
| Nov 22, 2024 | $54.24 | $54.23 | $0.0075 | 110.0 | -0.06% |
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Usd High Yield Bb B Ex Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Usd High Yield Bb B Ex Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.47 | $53.55 | $0.9233 | 30,088.0 | -1.40% |
| Nov, 2024 | $54.60 | $53.83 | $0.7706 | 1,154,924.0 | +0.82% |
| Oct, 2024 | $54.62 | $54.05 | $0.5674 | 1,961,451.0 | -1.65% |
| Sep, 2024 | $55.16 | $54.17 | $0.9889 | 28,983.0 | +0.80% |
| Aug, 2024 | $54.66 | $53.41 | $1.24 | 247,173.0 | +0.71% |
| Jul, 2024 | $54.24 | $53.18 | $1.06 | 275,489.0 | +1.33% |
| Jun, 2024 | $53.67 | $53.28 | $0.3928 | 970,053.0 | +0.10% |
| May, 2024 | $53.66 | $53.04 | $0.6254 | 33.00 | +0.66% |
| Apr, 2024 | $53.61 | $52.69 | $0.9166 | 18,733.0 | -1.71% |
| Mar, 2024 | $54.12 | $53.60 | $0.517 | 28,220.0 | +0.55% |
| Feb, 2024 | $53.99 | $53.40 | $0.588 | 130,212.0 | -0.52% |
| Jan, 2024 | $54.19 | $53.38 | $0.8115 | 693.0 | +0.30% |
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.22 | $52.74 | $1.48 | 8,605,506.0 | +2.15% |
| Nov, 2023 | $52.82 | $50.87 | $1.95 | 2.00 | +4.60% |
| Oct, 2023 | $50.45 | $50.16 | $0.2938 | 3,000,000.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):