Get the Stockscreener App
2.27%
Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share Stock (BHRpD) Price History
The historical daily chart and data for Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share stock (BHRpD), show that the latest closing stock price as of October 09, 2026, is $13.97.
- Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share all-time high stock price is $21.25, occurred on November 06, 2025.
- The lowest Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share stock price recorded was $13.20 on October 07, 2026. Since then, Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share's stock price has risen over 5.81% to $13.97 now.
- The 52-week high stock price for BHRpD is $21.25, representing a 52.11% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for BHRpD is $13.20, indicating a -5.49% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share (BHRpD) stock in the beginning of 2025 was $20.94. The stock closed the year at $18.12, a loss of over -13.48% for the year.
The table below shows more information about BHRpD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.59 | $13.50 | $1.09 | 25,426.0 | +2.27% |
| Oct 08, 2026 | $13.77 | $13.30 | $0.47 | 4,988.0 | +3.09% |
| Oct 07, 2026 | $14.37 | $13.20 | $1.17 | 29,345.0 | -5.36% |
| Oct 06, 2026 | $15.77 | $14.00 | $1.77 | 39,928.0 | -12.61% |
| Oct 05, 2026 | $16.44 | $16.02 | $0.42 | 6,167.0 | -1.96% |
| Oct 02, 2026 | $16.57 | $16.16 | $0.4099 | 7,218.0 | -0.38% |
| Oct 01, 2026 | $16.44 | $16.06 | $0.38 | 8,034.0 | +2.29% |
| Sep 30, 2026 | $16.11 | $16.00 | $0.11 | 3,392.0 | -1.20% |
| Sep 29, 2026 | $16.85 | $16.22 | $0.63 | 7,155.0 | -4.42% |
| Sep 28, 2026 | $17.19 | $16.50 | $0.6899 | 5,756.0 | +2.10% |
| Sep 25, 2026 | $16.85 | $16.50 | $0.35 | 4,430.0 | -2.52% |
| Sep 24, 2026 | $17.38 | $17.00 | $0.38 | 5,169.0 | -0.64% |
| Sep 23, 2026 | $17.22 | $17.17 | $0.05 | 736.0 | -0.98% |
| Sep 22, 2026 | $17.60 | $17.20 | $0.40 | 1,050.0 | +1.23% |
| Sep 21, 2026 | $17.13 | $17.13 | $0.00 | 591.0 | -0.12% |
| Sep 18, 2026 | $17.15 | $17.13 | $0.02 | 711.0 | -0.87% |
| Sep 17, 2026 | $17.51 | $16.88 | $0.6283 | 7,423.0 | -0.29% |
| Sep 16, 2026 | $17.59 | $17.14 | $0.45 | 3,016.0 | +0.00% |
| Sep 15, 2026 | $17.58 | $17.10 | $0.48 | 5,634.0 | -1.14% |
| Sep 14, 2026 | $17.55 | $17.36 | $0.19 | 1,940.0 | -0.17% |
| Sep 11, 2026 | $17.60 | $17.10 | $0.50 | 27,956.0 | +1.04% |
Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share Stock (BHRpD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHRpD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share stock price history provides a foundation for understanding how the company's stock has evolved over time.
Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share Stock (BHRpD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.57 | $13.20 | $3.37 | 121,106.0 | -12.88% |
| Sep, 2026 | $17.77 | $16.00 | $1.77 | 104,170.0 | -6.34% |
| Aug, 2026 | $17.87 | $16.35 | $1.52 | 163,432.0 | +0.12% |
| Jul, 2026 | $17.71 | $16.90 | $0.81 | 82,977.0 | -0.09% |
| Jun, 2026 | $17.49 | $16.51 | $0.98 | 161,569.0 | +1.75% |
| May, 2026 | $16.94 | $16.34 | $0.5946 | 78,325.0 | +1.94% |
| Apr, 2026 | $17.66 | $15.41 | $2.25 | 111,332.0 | -1.67% |
| Mar, 2026 | $18.32 | $16.15 | $2.17 | 157,381.0 | -5.62% |
| Feb, 2026 | $18.12 | $16.11 | $2.02 | 282,326.0 | +7.89% |
| Jan, 2026 | $18.65 | $16.14 | $2.51 | 283,712.0 | -9.04% |
Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share Stock (BHRpD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.60 | $17.52 | $2.08 | 268,491.0 | -4.84% |
| Nov, 2025 | $21.25 | $18.28 | $2.97 | 102,778.0 | -7.22% |
| Oct, 2025 | $21.22 | $19.73 | $1.49 | 117,883.0 | +1.20% |
| Sep, 2025 | $20.99 | $20.45 | $0.54 | 10,511.0 | +0.00% |
0.46%
3.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):