Get the Stockscreener App
10.03
0.10%
0.010
After Hours:
10.03
Bhav Acquisition Corp Stock (BHAV) Price History
The historical daily chart and data for Bhav Acquisition Corp stock (BHAV), show that the latest closing stock price as of September 11, 2026, is $10.03.
- Bhav Acquisition Corp all-time high stock price is $10.05, occurred on August 31, 2026.
- The lowest Bhav Acquisition Corp stock price recorded was $0.00 on April 28, 2026. Since then, Bhav Acquisition Corp's stock price has risen over to $10.03 now.
- The 52-week high stock price for BHAV is $10.05, representing a 0.20% increase from the current share price, occurred on August 31, 2026.
- The 52-week low stock price for BHAV is $9.85, indicating a -1.79% decrease from the current share price, occurred on April 20, 2026.
The table below shows more information about BHAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.03 | $10.02 | $0.010 | 841.0 | +0.10% |
| Sep 10, 2026 | $10.03 | $10.02 | $0.010 | 8,685.0 | -0.20% |
| Sep 09, 2026 | $10.04 | $10.03 | $0.010 | 694.0 | +0.10% |
| Sep 08, 2026 | $10.03 | $10.03 | $0.00 | 2,161.0 | +0.00% |
| Sep 04, 2026 | $10.03 | $10.03 | $0.00 | 1,334.0 | +0.00% |
| Sep 02, 2026 | $10.03 | $10.03 | $0.00 | 164.0 | +0.00% |
| Sep 01, 2026 | $10.03 | $10.03 | $0.00 | 869.0 | +0.00% |
| Aug 31, 2026 | $10.05 | $10.03 | $0.02 | 6,489.0 | +0.00% |
| Aug 27, 2026 | $10.04 | $10.03 | $0.005 | 2,939.0 | +0.05% |
| Aug 25, 2026 | $10.03 | $10.02 | $0.013 | 28,989.0 | +0.15% |
| Aug 24, 2026 | $10.01 | $10.01 | $0.00 | 5,030.0 | +0.10% |
| Aug 20, 2026 | $10.00 | $10.00 | $0.00 | 1,511.0 | +0.17% |
| Aug 18, 2026 | $9.98 | $9.98 | $0.00 | 524.0 | -0.27% |
| Aug 17, 2026 | $10.01 | $10.01 | $0.00 | 120.0 | +0.10% |
Bhav Acquisition Corp Stock (BHAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bhav Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bhav Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bhav Acquisition Corp Stock (BHAV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.04 | $10.02 | $0.02 | 15,589.0 | +0.00% |
| Aug, 2026 | $10.05 | $9.94 | $0.11 | 67,656.0 | +0.40% |
| Jul, 2026 | $9.99 | $9.90 | $0.09 | 181,231.0 | +0.60% |
| Jun, 2026 | $9.99 | $9.91 | $0.08 | 48,973.0 | +0.10% |
| May, 2026 | $9.95 | $9.88 | $0.07 | 825,672.0 | +0.51% |
| Apr, 2026 | $9.89 | $9.85 | $0.0399 | 2,035,508.0 | +0.00% |
0.70%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):