Bhav Acquisition Corp (BHAV)

Overview News Price History Discussions Forecast

Bhav Acquisition Corp Stock (BHAV) Price History

The historical daily chart and data for Bhav Acquisition Corp stock (BHAV), show that the latest closing stock price as of May 29, 2026, is $9.9201.

Bhav Acquisition Corp all-time high stock price is $9.95, occurred on May 28, 2026.
The lowest Bhav Acquisition Corp stock price recorded was $0.00 on April 28, 2026. Since then, Bhav Acquisition Corp's stock price has risen over to $9.9201 now.
The 52-week high stock price for BHAV is $9.95, representing a 0.30% increase from the current share price, occurred on May 28, 2026.
The 52-week low stock price for BHAV is $9.85, indicating a -0.71% decrease from the current share price, occurred on April 20, 2026.

The table below shows more information about BHAV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 29, 2026	$9.92	$9.92	$0.00	123.0	+0.00%
May 28, 2026	$9.95	$9.91	$0.04	7,469.0	+0.10%
May 27, 2026	$9.91	$9.91	$0.005	2,125.0	+0.05%
May 26, 2026	$9.92	$9.90	$0.015	486.0	-0.15%
May 21, 2026	$9.92	$9.92	$0.00	4,055.0	+0.00%
May 20, 2026	$9.92	$9.92	$0.00	141.0	+0.10%
May 19, 2026	$9.91	$9.90	$0.010	685.0	-0.10%
May 15, 2026	$9.92	$9.92	$0.00	11,036.0	+0.30%
May 14, 2026	$9.90	$9.89	$0.010	303,964.0	-0.10%
May 13, 2026	$9.91	$9.88	$0.03	172,945.0	+0.19%
May 12, 2026	$9.88	$9.88	$0.00	2,038.0	+0.02%
May 11, 2026	$9.89	$9.88	$0.010	280,524.0	-0.10%
May 08, 2026	$9.90	$9.88	$0.02	20,720.0	+0.00%
May 05, 2026	$9.89	$9.88	$0.010	19,217.0	+0.10%

Bhav Acquisition Corp Stock (BHAV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bhav Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bhav Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.