Get the Stockscreener App
10.04
0.15%
0.015
Bhav Acquisition Corp Stock (BHAV) Price History
The historical daily chart and data for Bhav Acquisition Corp stock (BHAV), show that the latest closing stock price as of October 02, 2026, is $10.04.
- Bhav Acquisition Corp all-time high stock price is $10.05, occurred on August 31, 2026.
- The lowest Bhav Acquisition Corp stock price recorded was $0.00 on April 28, 2026. Since then, Bhav Acquisition Corp's stock price has risen over to $10.04 now.
- The 52-week high stock price for BHAV is $10.05, representing a 0.15% increase from the current share price, occurred on August 31, 2026.
- The 52-week low stock price for BHAV is $9.85, indicating a -1.84% decrease from the current share price, occurred on April 20, 2026.
The table below shows more information about BHAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $10.05 | $10.02 | $0.0298 | 422.0 | +0.15% |
| Oct 01, 2026 | $10.04 | $10.02 | $0.015 | 247,323.0 | +0.03% |
| Sep 30, 2026 | $10.03 | $10.02 | $0.013 | 20,533.0 | -0.03% |
| Sep 28, 2026 | $10.02 | $10.02 | $0.00 | 2,147.0 | -0.15% |
| Sep 25, 2026 | $10.04 | $10.04 | $0.00 | 2,098.0 | +0.15% |
| Sep 24, 2026 | $10.03 | $10.02 | $0.010 | 10,073.0 | -0.10% |
| Sep 23, 2026 | $10.03 | $10.02 | $0.010 | 2,272.0 | +0.10% |
| Sep 15, 2026 | $10.04 | $10.02 | $0.02 | 3,579.0 | -0.10% |
| Sep 11, 2026 | $10.03 | $10.02 | $0.010 | 841.0 | +0.10% |
| Sep 10, 2026 | $10.03 | $10.02 | $0.010 | 8,685.0 | -0.20% |
| Sep 09, 2026 | $10.04 | $10.03 | $0.010 | 694.0 | +0.10% |
| Sep 08, 2026 | $10.03 | $10.03 | $0.00 | 2,161.0 | +0.00% |
Bhav Acquisition Corp Stock (BHAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bhav Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bhav Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bhav Acquisition Corp Stock (BHAV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.05 | $10.02 | $0.0298 | 248,167.0 | +0.18% |
| Sep, 2026 | $10.04 | $10.02 | $0.023 | 55,450.0 | -0.13% |
| Aug, 2026 | $10.05 | $9.94 | $0.11 | 67,656.0 | +0.40% |
| Jul, 2026 | $9.99 | $9.90 | $0.09 | 181,231.0 | +0.60% |
| Jun, 2026 | $9.99 | $9.91 | $0.08 | 48,973.0 | +0.10% |
| May, 2026 | $9.95 | $9.88 | $0.07 | 825,672.0 | +0.51% |
| Apr, 2026 | $9.89 | $9.85 | $0.0399 | 2,035,508.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):