Get the Stockscreener App
10.01
0.10%
0.010
Bhav Acquisition Corp Stock (BHAV) Price History
The historical daily chart and data for Bhav Acquisition Corp stock (BHAV), show that the latest closing stock price as of August 24, 2026, is $10.01.
- Bhav Acquisition Corp all-time high stock price is $10.01, occurred on August 17, 2026.
- The lowest Bhav Acquisition Corp stock price recorded was $0.00 on April 28, 2026. Since then, Bhav Acquisition Corp's stock price has risen over to $10.01 now.
- The 52-week high stock price for BHAV is $10.01, representing a 0.00% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for BHAV is $0.00, indicating a -100.00% decrease from the current share price, occurred on August 21, 2026.
The table below shows more information about BHAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $10.01 | $10.01 | $0.00 | 4,978.0 | +0.10% |
| Aug 20, 2026 | $10.00 | $10.00 | $0.00 | 1,511.0 | +0.17% |
| Aug 18, 2026 | $9.98 | $9.98 | $0.00 | 524.0 | -0.27% |
| Aug 17, 2026 | $10.01 | $10.01 | $0.00 | 120.0 | +0.10% |
| Aug 14, 2026 | $10.00 | $9.99 | $0.010 | 3,794.0 | +0.10% |
| Aug 13, 2026 | $9.99 | $9.99 | $0.00 | 248.0 | -0.10% |
| Aug 12, 2026 | $10.00 | $10.00 | $0.00 | 237.0 | +0.10% |
| Aug 11, 2026 | $9.99 | $9.99 | $0.00 | 132.0 | -0.05% |
| Aug 10, 2026 | $9.99 | $9.99 | $0.005 | 13,235.0 | +0.05% |
| Aug 06, 2026 | $9.99 | $9.99 | $0.00 | 733.0 | +0.00% |
| Aug 05, 2026 | $9.99 | $9.99 | $0.00 | 240.0 | +0.00% |
| Aug 04, 2026 | $9.99 | $9.99 | $0.00 | 416.0 | +0.50% |
| Aug 03, 2026 | $9.94 | $9.94 | $0.00 | 3,019.0 | -0.50% |
| Jul 31, 2026 | $9.99 | $9.98 | $0.010 | 3,022.0 | +0.10% |
| Jul 30, 2026 | $9.98 | $9.97 | $0.010 | 323.0 | +0.20% |
Bhav Acquisition Corp Stock (BHAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bhav Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bhav Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bhav Acquisition Corp Stock (BHAV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.01 | $9.94 | $0.07 | 29,187.0 | +0.20% |
| Jul, 2026 | $9.99 | $9.90 | $0.09 | 181,231.0 | +0.60% |
| Jun, 2026 | $9.99 | $9.91 | $0.08 | 48,973.0 | +0.10% |
| May, 2026 | $9.95 | $9.88 | $0.07 | 825,672.0 | +0.51% |
| Apr, 2026 | $9.89 | $9.85 | $0.0399 | 2,035,508.0 | +0.00% |
0.34%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):