Bio Green Med Solution Inc (BGMS)

Overview News Price History Financials Discussions Forecast Stock Split

Bio Green Med Solution Inc Stock (BGMS) Price History

The historical daily chart and data for Bio Green Med Solution Inc stock (BGMS), show that the latest closing stock price as of October 15, 2026, is $0.8327.

Bio Green Med Solution Inc all-time high stock price is $6.70, occurred on October 14, 2025.
The lowest Bio Green Med Solution Inc stock price recorded was $0.5664 on June 26, 2026. Since then, Bio Green Med Solution Inc's stock price has risen over 47.01% to $0.8327 now.
The 52-week high stock price for BGMS is $6.1123, representing a 634.08% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for BGMS is $0.5664, indicating a -31.98% decrease from the current share price, occurred on June 26, 2026.
The closing price of Bio Green Med Solution Inc (BGMS) stock in the beginning of 2025 was $5.24. The stock closed the year at $1.48, a loss of over -71.76% for the year.

The table below shows more information about BGMS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$0.8662	$0.8201	$0.0461	15,027.0	-6.91%
Oct 14, 2026	$0.9101	$0.8568	$0.0533	17,434.0	-2.76%
Oct 13, 2026	$0.978	$0.89	$0.088	50,489.0	-7.08%
Oct 12, 2026	$1.08	$0.8525	$0.2275	277,401.0	+16.61%
Oct 09, 2026	$0.85	$0.80	$0.05	23,851.0	+3.41%
Oct 08, 2026	$0.8928	$0.81	$0.0828	16,978.0	-3.41%
Oct 07, 2026	$0.8719	$0.849	$0.0229	5,906.0	-0.67%
Oct 06, 2026	$0.8909	$0.841	$0.0499	19,771.0	-1.46%
Oct 05, 2026	$0.9112	$0.8684	$0.0428	5,878.0	-1.32%
Oct 02, 2026	$0.9065	$0.875	$0.0315	9,808.0	-2.69%
Oct 01, 2026	$0.9043	$0.8701	$0.0342	2,222.0	+2.52%
Sep 30, 2026	$0.9257	$0.8683	$0.0575	8,934.0	+0.24%
Sep 29, 2026	$0.9269	$0.8554	$0.0715	9,915.0	-2.60%
Sep 28, 2026	$0.95	$0.8817	$0.0683	7,030.0	-1.79%
Sep 25, 2026	$0.9738	$0.92	$0.0538	16,581.0	-2.65%
Sep 24, 2026	$0.9888	$0.9306	$0.0582	4,667.0	-1.79%
Sep 23, 2026	$0.9916	$0.92	$0.0716	8,826.0	+3.72%
Sep 22, 2026	$0.9983	$0.9204	$0.0779	17,164.0	-2.17%
Sep 21, 2026	$0.9746	$0.91	$0.0646	23,665.0	+1.21%
Sep 18, 2026	$0.9668	$0.8924	$0.0744	70,865.0	+6.70%
Sep 17, 2026	$1.05	$0.8782	$0.17	22,346.0	-11.31%
Sep 16, 2026	$1.06	$0.9202	$0.1398	38,738.0	-5.95%
Sep 15, 2026	$1.18	$0.82	$0.36	528,694.0	+17.30%

Bio Green Med Solution Inc Stock (BGMS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bio Green Med Solution Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bio Green Med Solution Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bio Green Med Solution Inc Stock (BGMS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.08	$0.80	$0.28	444,765.0	-5.61%
Sep, 2026	$1.18	$0.6967	$0.4833	3,548,970.0	+1.98%
Aug, 2026	$1.04	$0.851	$0.189	559,981.0	-2.81%
Jul, 2026	$1.19	$0.8294	$0.3606	1,309,547.0	-2.20%
Jun, 2026	$2.80	$0.5664	$2.23	132,547,663.0	-17.27%
May, 2026	$1.15	$0.87	$0.28	731,276.0	+12.98%
Apr, 2026	$1.26	$0.876	$0.384	3,274,877.0	-2.64%
Mar, 2026	$1.15	$0.7303	$0.4187	1,372,017.0	+2.04%
Feb, 2026	$1.33	$0.7438	$0.5862	3,544,041.0	-19.01%
Jan, 2026	$1.66	$1.18	$0.4813	589,347.0	-18.24%

Bio Green Med Solution Inc Stock (BGMS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.81	$1.29	$0.52	853,565.0	+3.31%
Nov, 2025	$1.96	$1.16	$0.80	3,828,752.0	-15.17%
Oct, 2025	$6.70	$1.61	$5.09	22,894,954.0	-63.97%
Sep, 2025	$5.75	$4.04	$1.71	580,708.0	+0.00%