Get the Stockscreener App
4.94
1.23%
0.06
Bio Green Med Solution Inc Stock (BGMS) Price History
The historical daily chart and data for Bio Green Med Solution Inc stock (BGMS), show that the latest closing stock price as of September 30, 2025, is $4.94.
- Bio Green Med Solution Inc all-time high stock price is $5.75, occurred on September 15, 2025.
- The lowest Bio Green Med Solution Inc stock price recorded was $4.0408 on September 17, 2025. Since then, Bio Green Med Solution Inc's stock price has risen over 22.25% to $4.94 now.
- The 52-week high stock price for BGMS is $5.75, representing a 16.40% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for BGMS is $4.0408, indicating a -18.20% decrease from the current share price, occurred on September 17, 2025.
The table below shows more information about BGMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $5.00 | $4.75 | $0.25 | 15,016.0 | +1.23% |
| Sep 29, 2025 | $5.11 | $4.81 | $0.2996 | 15,096.0 | -5.24% |
| Sep 26, 2025 | $5.15 | $4.65 | $0.50 | 34,371.0 | +8.65% |
| Sep 25, 2025 | $4.99 | $4.70 | $0.2903 | 15,109.0 | -2.07% |
| Sep 24, 2025 | $5.11 | $4.59 | $0.52 | 78,331.0 | +1.89% |
| Sep 23, 2025 | $4.85 | $4.62 | $0.2337 | 16,736.0 | +2.59% |
| Sep 22, 2025 | $4.95 | $4.46 | $0.4925 | 17,651.0 | -0.43% |
| Sep 19, 2025 | $4.70 | $4.42 | $0.28 | 25,873.0 | +3.10% |
| Sep 18, 2025 | $4.66 | $4.27 | $0.39 | 23,106.0 | -1.74% |
| Sep 17, 2025 | $5.03 | $4.04 | $0.9917 | 129,624.0 | -9.65% |
| Sep 16, 2025 | $5.40 | $4.76 | $0.64 | 120,043.0 | -3.05% |
Bio Green Med Solution Inc Stock (BGMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bio Green Med Solution Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bio Green Med Solution Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bio Green Med Solution Inc Stock (BGMS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $5.75 | $4.04 | $1.71 | 595,724.0 | +0.00% |
2.36%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):