Blue Gold Ltd (BGL)

Overview News Price History Financials Discussions Forecast

Blue Gold Ltd Stock (BGL) Price History

The historical daily chart and data for Blue Gold Ltd stock (BGL), show that the latest closing stock price as of October 20, 2026, is $0.1417.

Blue Gold Ltd all-time high stock price is $28.51, occurred on July 15, 2025.
The lowest Blue Gold Ltd stock price recorded was $0.1202 on October 15, 2026. Since then, Blue Gold Ltd's stock price has risen over 17.89% to $0.1417 now.
The 52-week high stock price for BGL is $8.99, representing a 6,244% increase from the current share price, occurred on October 21, 2025.
The 52-week low stock price for BGL is $0.1202, indicating a -15.17% decrease from the current share price, occurred on October 15, 2026.
The closing price of Blue Gold Ltd (BGL) stock in the beginning of 2025 was $20.49. The stock closed the year at $1.92, a loss of over -90.63% for the year.

The table below shows more information about BGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 20, 2026	$0.1485	$0.1351	$0.0134	794,579.0	+1.21%
Oct 19, 2026	$0.145	$0.134	$0.011	583,411.0	+2.94%
Oct 16, 2026	$0.1435	$0.13	$0.0135	837,674.0	+1.57%
Oct 15, 2026	$0.2376	$0.1202	$0.1174	36,499,248.0	-9.83%
Oct 14, 2026	$0.1585	$0.144	$0.0145	489,436.0	-3.45%
Oct 13, 2026	$0.1652	$0.15	$0.0152	275,930.0	-9.37%
Oct 12, 2026	$0.1747	$0.16	$0.0147	277,473.0	-0.18%
Oct 09, 2026	$0.1868	$0.17	$0.0168	248,575.0	-4.33%
Oct 08, 2026	$0.1988	$0.1767	$0.0221	327,829.0	-3.95%
Oct 07, 2026	$0.20	$0.182	$0.018	136,951.0	-2.79%
Oct 06, 2026	$0.20	$0.19	$0.01	225,608.0	-0.89%
Oct 05, 2026	$0.20	$0.1897	$0.0104	232,321.0	+0.95%
Oct 02, 2026	$0.20	$0.19	$0.01	220,838.0	-3.55%
Oct 01, 2026	$0.21	$0.1951	$0.0149	150,800.0	+2.71%
Sep 30, 2026	$0.2051	$0.1918	$0.0133	397,481.0	-2.64%
Sep 29, 2026	$0.2154	$0.1912	$0.0242	424,200.0	-2.38%
Sep 28, 2026	$0.2381	$0.2006	$0.0375	337,664.0	-5.21%
Sep 25, 2026	$0.2381	$0.21	$0.0281	332,958.0	+0.90%
Sep 24, 2026	$0.23	$0.208	$0.022	350,729.0	-3.16%
Sep 23, 2026	$0.24	$0.2151	$0.0249	349,303.0	-3.75%
Sep 22, 2026	$0.2522	$0.225	$0.0272	242,249.0	-6.09%

Blue Gold Ltd Stock (BGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blue Gold Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Gold Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blue Gold Ltd Stock (BGL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.2376	$0.1202	$0.1174	41,300,673.0	-26.20%
Sep, 2026	$0.26	$0.18	$0.08	5,892,050.0	-6.25%
Aug, 2026	$0.24	$0.18	$0.06	7,648,341.0	-0.82%
Jul, 2026	$0.3191	$0.1902	$0.1289	9,150,022.0	-25.83%
Jun, 2026	$0.678	$0.2412	$0.4368	31,655,631.0	-58.76%
May, 2026	$1.42	$0.67	$0.75	8,333,443.0	-33.16%
Apr, 2026	$1.34	$0.98	$0.36	10,017,183.0	-16.53%
Mar, 2026	$2.15	$1.05	$1.10	8,610,571.0	-37.31%
Feb, 2026	$3.11	$1.93	$1.18	13,052,975.0	-32.99%
Jan, 2026	$5.87	$1.96	$3.91	61,945,260.0	+50.00%

Blue Gold Ltd Stock (BGL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.98	$1.92	$3.06	5,944,918.0	-47.55%
Nov, 2025	$7.71	$3.03	$4.68	2,805,820.0	-41.96%
Oct, 2025	$11.59	$6.10	$5.49	2,347,014.0	-31.68%
Sep, 2025	$14.20	$7.00	$7.20	4,105,150.0	-14.15%
Aug, 2025	$14.77	$9.50	$5.27	2,226,137.0	-18.11%
Jul, 2025	$28.51	$12.65	$15.86	3,307,481.0	+0.00%