Get the Stockscreener App
3.67
12.62%
-0.53
Pre-market:
3.74
0.07
+1.91%
Blue Gold Ltd Stock (BGL) Price History
The historical daily chart and data for Blue Gold Ltd stock (BGL), show that the latest closing stock price as of November 20, 2025, is $3.67.
- Blue Gold Ltd all-time high stock price is $28.51, occurred on July 15, 2025.
- The lowest Blue Gold Ltd stock price recorded was $3.66 on November 20, 2025. Since then, Blue Gold Ltd's stock price has risen over 0.27% to $3.67 now.
- The 52-week high stock price for BGL is $28.51, representing a 676.84% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for BGL is $3.66, indicating a -0.27% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about BGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2025 | $4.39 | $3.66 | $0.7331 | 163,080.0 | -12.62% |
| Nov 19, 2025 | $5.04 | $4.11 | $0.93 | 125,840.0 | -16.67% |
| Nov 18, 2025 | $5.09 | $4.59 | $0.4986 | 115,766.0 | +5.00% |
| Nov 17, 2025 | $5.64 | $4.67 | $0.97 | 136,223.0 | -6.25% |
| Nov 14, 2025 | $5.80 | $5.01 | $0.79 | 156,421.0 | -11.88% |
| Nov 13, 2025 | $6.52 | $5.77 | $0.75 | 132,731.0 | -1.86% |
| Nov 12, 2025 | $6.38 | $5.81 | $0.57 | 122,485.0 | -5.58% |
| Nov 11, 2025 | $7.19 | $6.07 | $1.12 | 123,152.0 | -4.27% |
| Nov 10, 2025 | $7.71 | $6.52 | $1.19 | 163,557.0 | -9.03% |
| Nov 07, 2025 | $7.68 | $6.54 | $1.14 | 302,603.0 | +13.74% |
| Nov 06, 2025 | $6.85 | $6.14 | $0.71 | 172,580.0 | +2.43% |
| Nov 05, 2025 | $6.92 | $6.05 | $0.87 | 168,292.0 | +5.10% |
| Nov 04, 2025 | $6.75 | $5.85 | $0.8999 | 113,072.0 | -11.58% |
| Nov 03, 2025 | $6.92 | $6.30 | $0.6178 | 101,363.0 | +4.89% |
| Oct 31, 2025 | $6.61 | $6.10 | $0.51 | 73,563.0 | -0.63% |
| Oct 30, 2025 | $6.75 | $6.31 | $0.44 | 63,387.0 | -5.48% |
| Oct 29, 2025 | $6.91 | $6.52 | $0.389 | 77,195.0 | +1.35% |
| Oct 28, 2025 | $7.40 | $6.53 | $0.8681 | 149,689.0 | -7.76% |
| Oct 27, 2025 | $7.72 | $7.10 | $0.62 | 114,223.0 | -3.86% |
| Oct 24, 2025 | $8.00 | $7.50 | $0.4999 | 58,702.0 | -2.59% |
| Oct 23, 2025 | $8.08 | $7.55 | $0.53 | 66,378.0 | -1.41% |
| Oct 22, 2025 | $8.14 | $7.56 | $0.58 | 55,753.0 | -3.58% |
Blue Gold Ltd Stock (BGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Gold Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Gold Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Gold Ltd Stock (BGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $7.71 | $3.66 | $4.05 | 2,260,245.0 | -42.11% |
| Oct, 2025 | $11.59 | $6.10 | $5.49 | 2,347,014.0 | -31.68% |
| Sep, 2025 | $14.20 | $7.00 | $7.20 | 4,105,150.0 | -14.15% |
| Aug, 2025 | $14.77 | $9.50 | $5.27 | 2,226,137.0 | -18.11% |
| Jul, 2025 | $28.51 | $12.65 | $15.86 | 3,307,481.0 | +0.00% |
4.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):