Get the Stockscreener App
0.1877
2.40%
0.0046
Blue Gold Ltd Stock (BGL) Price History
The historical daily chart and data for Blue Gold Ltd stock (BGL), show that the latest closing stock price as of August 19, 2026, is $0.1877.
- Blue Gold Ltd all-time high stock price is $28.51, occurred on July 15, 2025.
- The lowest Blue Gold Ltd stock price recorded was $0.1801 on August 06, 2026. Since then, Blue Gold Ltd's stock price has risen over 4.22% to $0.1877 now.
- The 52-week high stock price for BGL is $14.20, representing a 7,465% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for BGL is $0.1801, indicating a -4.05% decrease from the current share price, occurred on August 06, 2026.
The table below shows more information about BGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 19, 2026 | $0.19 | $0.18 | $0.01 | 114,506.0 | +1.15% |
| Aug 18, 2026 | $0.2049 | $0.1822 | $0.0227 | 362,146.0 | -7.62% |
| Aug 17, 2026 | $0.24 | $0.1965 | $0.0435 | 733,340.0 | -4.39% |
| Aug 14, 2026 | $0.21 | $0.2024 | $0.0076 | 218,279.0 | +2.47% |
| Aug 13, 2026 | $0.207 | $0.1999 | $0.0071 | 227,695.0 | +5.36% |
| Aug 12, 2026 | $0.208 | $0.19 | $0.018 | 198,898.0 | -6.66% |
| Aug 11, 2026 | $0.2155 | $0.1881 | $0.0274 | 269,486.0 | +9.53% |
| Aug 10, 2026 | $0.1945 | $0.1851 | $0.0094 | 86,574.0 | -1.16% |
| Aug 07, 2026 | $0.197 | $0.1817 | $0.0153 | 163,762.0 | +4.57% |
| Aug 06, 2026 | $0.2028 | $0.1801 | $0.0227 | 351,340.0 | -0.76% |
| Aug 05, 2026 | $0.212 | $0.1827 | $0.0293 | 1,061,506.0 | -9.36% |
| Aug 04, 2026 | $0.202 | $0.1918 | $0.0102 | 544,867.0 | +1.87% |
| Aug 03, 2026 | $0.2151 | $0.196 | $0.0191 | 265,041.0 | -3.97% |
| Jul 31, 2026 | $0.222 | $0.1995 | $0.0225 | 329,875.0 | -6.35% |
| Jul 30, 2026 | $0.23 | $0.2046 | $0.0254 | 224,687.0 | +3.91% |
| Jul 29, 2026 | $0.218 | $0.20 | $0.018 | 143,864.0 | +0.14% |
| Jul 28, 2026 | $0.22 | $0.208 | $0.012 | 81,374.0 | -0.33% |
| Jul 27, 2026 | $0.218 | $0.2015 | $0.0165 | 169,984.0 | +2.21% |
| Jul 24, 2026 | $0.22 | $0.1951 | $0.0249 | 295,806.0 | -5.45% |
| Jul 23, 2026 | $0.23 | $0.21 | $0.02 | 320,060.0 | +4.76% |
| Jul 22, 2026 | $0.2141 | $0.1962 | $0.0179 | 286,449.0 | +1.30% |
| Jul 21, 2026 | $0.2073 | $0.1902 | $0.0171 | 513,521.0 | +2.98% |
Blue Gold Ltd Stock (BGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Gold Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Gold Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Gold Ltd Stock (BGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.24 | $0.18 | $0.06 | 4,597,440.0 | -10.31% |
| Jul, 2026 | $0.3191 | $0.1902 | $0.1289 | 9,150,022.0 | -25.83% |
| Jun, 2026 | $0.678 | $0.2412 | $0.4368 | 31,655,631.0 | -58.76% |
| May, 2026 | $1.42 | $0.67 | $0.75 | 8,333,443.0 | -33.16% |
| Apr, 2026 | $1.34 | $0.98 | $0.36 | 10,017,183.0 | -16.53% |
| Mar, 2026 | $2.15 | $1.05 | $1.10 | 8,610,571.0 | -37.31% |
| Feb, 2026 | $3.11 | $1.93 | $1.18 | 13,052,975.0 | -32.99% |
| Jan, 2026 | $5.87 | $1.96 | $3.91 | 61,945,260.0 | +50.00% |
Blue Gold Ltd Stock (BGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.98 | $1.92 | $3.06 | 5,944,918.0 | -47.55% |
| Nov, 2025 | $7.71 | $3.03 | $4.68 | 2,805,820.0 | -41.96% |
| Oct, 2025 | $11.59 | $6.10 | $5.49 | 2,347,014.0 | -31.68% |
| Sep, 2025 | $14.20 | $7.00 | $7.20 | 4,105,150.0 | -14.15% |
| Aug, 2025 | $14.77 | $9.50 | $5.27 | 2,226,137.0 | -18.11% |
| Jul, 2025 | $28.51 | $12.65 | $15.86 | 3,307,481.0 | +0.00% |
6.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):