18.60
price down icon1.56%   -0.58
 
loading

Blue Gold Ltd Stock (BGL) Price History

The historical daily chart and data for Blue Gold Ltd stock (BGL), show that the latest closing stock price as of July 24, 2025, is $18.60.
  • Blue Gold Ltd all-time high stock price is $28.51, occurred on July 15, 2025.
  • The lowest Blue Gold Ltd stock price recorded was $14.50 on July 21, 2025. Since then, Blue Gold Ltd's stock price has risen over 28.28% to $18.60 now.
  • The 52-week high stock price for BGL is $28.51, representing a 53.28% increase from the current share price, occurred on July 15, 2025.
  • The 52-week low stock price for BGL is $14.50, indicating a -22.04% decrease from the current share price, occurred on July 21, 2025.
The table below shows more information about BGL historical price data:
Date High Low High - Low Volume % Change
Jul 24, 2025 $21.58 $18.00 $3.58 236,227.0 -2.40%
Jul 23, 2025 $20.75 $18.80 $1.95 68,451.0 -3.28%
Jul 22, 2025 $20.47 $14.56 $5.91 499,769.0 +30.89%
Jul 21, 2025 $17.00 $14.50 $2.50 261,276.0 -8.95%
Jul 18, 2025 $19.30 $16.35 $2.95 258,571.0 -12.42%
Jul 17, 2025 $20.74 $18.49 $2.25 346,974.0 -1.50%
Jul 16, 2025 $20.75 $18.57 $2.18 325,181.0 -5.86%

Blue Gold Ltd Stock (BGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blue Gold Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Gold Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blue Gold Ltd Stock (BGL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $28.51 $14.50 $14.01 2,617,991.0 +0.00%
$29.41
price down icon 0.47%
gold AGI
$25.92
price down icon 1.22%
gold KGC
$15.93
price down icon 1.52%
gold AU
$50.69
price down icon 0.86%
gold GFI
$24.71
price down icon 1.79%
gold FNV
$163.19
price up icon 0.57%
Cap:     |  Volume (24h):