Big Digital Energy Inc (BGDE)

Overview News Price History Discussions Forecast

Big Digital Energy Inc Stock (BGDE) Price History

The historical daily chart and data for Big Digital Energy Inc stock (BGDE), show that the latest closing stock price as of May 22, 2026, is $5.90.

Big Digital Energy Inc all-time high stock price is $7.16, occurred on May 07, 2026.
The lowest Big Digital Energy Inc stock price recorded was $4.35 on May 04, 2026. Since then, Big Digital Energy Inc's stock price has risen over 35.63% to $5.90 now.
The 52-week high stock price for BGDE is $7.16, representing a 21.36% increase from the current share price, occurred on May 07, 2026.
The 52-week low stock price for BGDE is $4.35, indicating a -26.27% decrease from the current share price, occurred on May 04, 2026.

The table below shows more information about BGDE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$6.22	$5.34	$0.88	80,254.0	+9.26%
May 21, 2026	$5.50	$5.01	$0.49	78,470.0	+1.69%
May 20, 2026	$5.76	$5.21	$0.55	54,844.0	-3.28%
May 19, 2026	$5.89	$5.28	$0.6067	69,942.0	-4.85%
May 18, 2026	$6.35	$5.55	$0.7999	97,449.0	-4.63%
May 15, 2026	$6.64	$5.83	$0.81	95,020.0	-3.97%
May 14, 2026	$6.90	$5.86	$1.04	131,854.0	+5.00%
May 13, 2026	$6.39	$5.59	$0.80	165,976.0	-3.54%
May 12, 2026	$6.24	$5.67	$0.575	152,780.0	+2.64%
May 11, 2026	$6.42	$5.71	$0.7099	143,094.0	-2.42%
May 08, 2026	$7.10	$5.90	$1.20	171,064.0	-8.54%
May 07, 2026	$7.16	$6.25	$0.91	148,195.0	+8.64%
May 06, 2026	$6.61	$4.76	$1.85	436,361.0	+32.98%
May 05, 2026	$4.90	$4.45	$0.45	104,024.0	+5.15%

Big Digital Energy Inc Stock (BGDE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Big Digital Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Big Digital Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.