Big Digital Energy Inc (BGDE)

Overview News Price History Discussions Forecast

Big Digital Energy Inc Stock (BGDE) Price History

The historical daily chart and data for Big Digital Energy Inc stock (BGDE), show that the latest closing stock price as of June 17, 2026, is $10.13.

Big Digital Energy Inc all-time high stock price is $8.8688, occurred on June 15, 2026.
The lowest Big Digital Energy Inc stock price recorded was $4.35 on May 04, 2026. Since then, Big Digital Energy Inc's stock price has risen over 132.98% to $10.13 now.
The 52-week high stock price for BGDE is $8.8688, representing a -12.49% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for BGDE is $4.35, indicating a -57.08% decrease from the current share price, occurred on May 04, 2026.

The table below shows more information about BGDE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$10.49	$8.75	$1.74	129,536.0	+22.18%
Jun 16, 2026	$9.00	$8.10	$0.90	78,394.0	-2.80%
Jun 15, 2026	$8.87	$7.58	$1.29	130,102.0	+15.95%
Jun 12, 2026	$7.70	$6.92	$0.78	123,982.0	+2.92%
Jun 11, 2026	$7.49	$6.70	$0.7858	162,448.0	+12.70%
Jun 10, 2026	$7.08	$6.16	$0.92	100,593.0	-7.13%
Jun 09, 2026	$7.69	$6.55	$1.14	64,151.0	-4.72%
Jun 08, 2026	$7.74	$7.00	$0.74	42,826.0	+1.41%
Jun 05, 2026	$7.81	$6.72	$1.09	191,820.0	-6.94%
Jun 04, 2026	$8.40	$6.31	$2.09	257,973.0	-3.66%
Jun 03, 2026	$8.01	$6.81	$1.20	101,589.0	+9.53%
Jun 02, 2026	$7.44	$6.91	$0.5259	98,266.0	-1.63%
Jun 01, 2026	$7.75	$7.00	$0.75	129,572.0	+1.80%
May 29, 2026	$7.57	$6.90	$0.67	65,065.0	+2.41%
May 28, 2026	$7.22	$6.45	$0.77	128,143.0	+6.01%
May 27, 2026	$7.38	$6.59	$0.785	84,782.0	-6.06%
May 26, 2026	$7.69	$6.18	$1.51	240,753.0	+20.17%
May 22, 2026	$6.22	$5.34	$0.88	80,254.0	+9.26%
May 21, 2026	$5.50	$5.01	$0.49	78,470.0	+1.69%
May 20, 2026	$5.76	$5.21	$0.55	54,844.0	-3.28%
May 19, 2026	$5.89	$5.28	$0.6067	69,942.0	-4.85%

Big Digital Energy Inc Stock (BGDE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Big Digital Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Big Digital Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.