Get the Stockscreener App
0.72%
Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.000% Series E Cumulative Redeemable Preferred Stock Stock (BFSpE) Price History
The historical daily chart and data for Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.000% Series E Cumulative Redeemable Preferred Stock stock (BFSpE), show that the latest closing stock price as of October 12, 2026, is $18.73.
- Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.000% Series E Cumulative Redeemable Preferred Stock all-time high stock price is $23.54, occurred on October 02, 2025.
- The lowest Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.000% Series E Cumulative Redeemable Preferred Stock stock price recorded was $18.29 on September 29, 2026. Since then, Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.000% Series E Cumulative Redeemable Preferred Stock's stock price has risen over 2.43% to $18.73 now.
- The 52-week high stock price for BFSpE is $23.50, representing a 25.44% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for BFSpE is $18.29, indicating a -2.37% decrease from the current share price, occurred on September 29, 2026.
- The closing price of Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.000% Series E Cumulative Redeemable Preferred Stock (BFSpE) stock in the beginning of 2025 was $23.50. The stock closed the year at $22.82, a loss of over -2.89% for the year.
The table below shows more information about BFSpE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $19.09 | $18.57 | $0.528 | 686.0 | +0.72% |
| Oct 09, 2026 | $18.60 | $18.60 | $0.00 | 503.0 | -0.59% |
| Oct 08, 2026 | $18.75 | $18.52 | $0.22 | 15,741.0 | +0.50% |
| Oct 07, 2026 | $18.70 | $18.56 | $0.1316 | 1,323.0 | +0.30% |
| Oct 06, 2026 | $18.74 | $18.55 | $0.19 | 1,885.0 | +0.05% |
| Oct 05, 2026 | $18.89 | $18.45 | $0.445 | 3,928.0 | +0.60% |
| Oct 02, 2026 | $18.88 | $18.34 | $0.541 | 9,608.0 | -1.81% |
| Oct 01, 2026 | $18.84 | $18.50 | $0.34 | 9,253.0 | -1.16% |
| Sep 30, 2026 | $19.20 | $18.54 | $0.665 | 6,432.0 | +1.60% |
| Sep 29, 2026 | $19.20 | $18.29 | $0.9095 | 7,911.0 | +1.36% |
| Sep 28, 2026 | $18.63 | $18.36 | $0.27 | 22,260.0 | -1.65% |
| Sep 25, 2026 | $18.89 | $18.51 | $0.38 | 4,542.0 | -0.53% |
| Sep 24, 2026 | $19.46 | $18.73 | $0.73 | 8,705.0 | -1.92% |
| Sep 23, 2026 | $19.95 | $19.22 | $0.73 | 5,146.0 | -4.75% |
| Sep 22, 2026 | $20.45 | $20.03 | $0.42 | 1,307.0 | -1.51% |
| Sep 21, 2026 | $20.50 | $19.71 | $0.79 | 1,851.0 | +2.81% |
| Sep 18, 2026 | $19.94 | $19.55 | $0.39 | 2,752.0 | +1.06% |
| Sep 17, 2026 | $19.96 | $19.70 | $0.26 | 6,707.0 | -1.20% |
| Sep 16, 2026 | $20.27 | $19.95 | $0.32 | 8,689.0 | -2.82% |
| Sep 15, 2026 | $20.55 | $20.16 | $0.39 | 2,927.0 | +1.68% |
Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.000% Series E Cumulative Redeemable Preferred Stock Stock (BFSpE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.000% Series E Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFSpE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.000% Series E Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.000% Series E Cumulative Redeemable Preferred Stock Stock (BFSpE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.09 | $18.34 | $0.753 | 42,927.0 | -1.40% |
| Sep, 2026 | $21.39 | $18.29 | $3.10 | 95,426.0 | -11.46% |
| Aug, 2026 | $22.18 | $20.58 | $1.60 | 53,308.0 | -0.69% |
| Jul, 2026 | $22.82 | $21.35 | $1.47 | 73,750.0 | +0.46% |
| Jun, 2026 | $23.00 | $20.93 | $2.07 | 188,465.0 | -2.89% |
| May, 2026 | $23.46 | $21.56 | $1.91 | 78,316.0 | -0.40% |
| Apr, 2026 | $23.50 | $20.97 | $2.53 | 138,189.0 | -1.55% |
| Mar, 2026 | $22.70 | $21.06 | $1.64 | 37,276.0 | -0.26% |
| Feb, 2026 | $23.50 | $21.90 | $1.60 | 83,034.0 | +1.30% |
| Jan, 2026 | $23.30 | $21.57 | $1.73 | 62,788.0 | -2.02% |
Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.000% Series E Cumulative Redeemable Preferred Stock Stock (BFSpE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.28 | $20.71 | $2.57 | 82,857.0 | +9.16% |
| Nov, 2025 | $21.89 | $20.20 | $1.69 | 52,305.0 | -5.19% |
| Oct, 2025 | $23.54 | $21.31 | $2.23 | 59,372.0 | -7.01% |
| Sep, 2025 | $23.50 | $23.38 | $0.12 | 4,665.0 | +0.00% |
19.94%
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):