stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred StockBFSpD
$18.860.86%0.16

Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock (BFSpD)

Date: 2026-11-02 16:00O: 18.95H: 19.05L: 18.86C: 18.86Vol: 1.099k

Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock Stock (BFSpD) Price History

The historical daily chart and data for Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock stock (BFSpD), show that the latest closing stock price as of November 02, 2026, is $18.86.

  • Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock all-time high stock price is $22.69, occurred on September 26, 2025.
  • The lowest Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock stock price recorded was $18.40 on October 28, 2026. Since then, Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock's stock price has risen over 2.44% to $18.86 now.
  • The 52-week high stock price for BFSpD is $21.96, representing a 16.46% increase from the current share price, occurred on July 16, 2026.
  • The 52-week low stock price for BFSpD is $18.40, indicating a 2.44% decrease from the current share price, occurred on October 28, 2026.
  • The closing price of Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock (BFSpD) stock in the beginning of 2025 was $22.44. The stock closed the year at $20.81, a loss of over 7.27% for the year.

The table below shows more information about BFSpD historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$19.05$18.86$0.1851,099+0.86%
Oct 30, 2026$18.70$18.70$0.002,0780.00%
Oct 29, 2026$18.70$18.50$0.24,871+1.63%
Oct 28, 2026$19.02$18.40$0.624,962-3.77%
Oct 27, 2026$19.24$19.12$0.12211,658-0.67%
Oct 23, 2026$19.25$19.12$0.12991,568+0.42%
Oct 22, 2026$19.17$19.07$0.11,650-0.21%
Oct 21, 2026$19.21$19.03$0.181,575+1.11%
Oct 20, 2026$19.25$18.98$0.27012,800-0.68%
Oct 16, 2026$19.13$19.04$0.092,511+0.47%
Oct 15, 2026$19.13$18.90$0.238,047+0.47%
Oct 14, 2026$19.01$18.95$0.05991,422-0.26%
Oct 13, 2026$19.01$18.95$0.062,469+1.33%
Oct 12, 2026$18.85$18.75$0.0951,173-1.99%
Oct 09, 2026$19.13$19.13$0.00415+1.43%
Oct 08, 2026$18.97$18.80$0.16512,517+0.21%
Oct 07, 2026$19.02$18.82$0.20171,638-1.31%
Oct 06, 2026$19.08$19.00$0.081,862-0.31%

Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock Stock (BFSpD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFSpD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock Stock (BFSpD) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$19.05$18.86$0.1851,099+0.86%
Oct, 2026$19.41$18.40$1.0171,746-3.66%
Sep, 2026$20.80$19.00$1.8082,681-6.58%
Aug, 2026$21.06$20.41$0.649934,548-1.06%
Jul, 2026$21.96$20.52$1.4451,283+0.43%
Jun, 2026$21.45$20.85$0.625,099-1.13%
May, 2026$21.26$20.05$1.2194,757+4.19%
Apr, 2026$20.99$20.25$0.74185,899-1.46%
Mar, 2026$21.49$20.41$1.0880,103-3.54%
Feb, 2026$21.87$20.51$1.3683,111+2.32%
Jan, 2026$21.60$20.41$1.1969,276+0.30%

Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock Stock (BFSpD) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$21.41$20.13$1.28110,433+0.14%
Nov, 2025$21.14$20.22$0.91547,183-2.06%
Oct, 2025$22.40$21.10$1.3038,476-6.06%

Similar to BFSpD