Get the Stockscreener App
6.76
0.73%
-0.05
After Hours:
6.81
0.05
+0.74%
Butterfly Network Inc Stock (BFLY) Option Chain
For the November 20, 2026 expiration date, the BFLY stock option chain has a total of 254 contracts, with 183 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 67 contracts.
- January 15, 2027 : 224 contracts.
- April 16, 2027 : 72 contracts.
- January 21, 2028 : 5 contracts.
- January 19, 2029 : 2 contracts.
Butterfly Network Inc (BFLY) Most Active Options & Calendar
BFLY Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.20 | -0.05 | -20.00% | 86 |
|
10.00
|
0.15 | 0.02 | +15.38% | 54 |
|
5.00
|
1.95 | 0.10 | +5.41% | 22 |
|
7.50
|
0.54 | -0.05 | -8.47% | 14 |
|
12.50
|
0.06 | 0.00 | - | 6 |
|
6.00
|
1.20 | 0.05 | +4.35% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
BFLY Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.45 | 0.00 | - | 60 |
|
10.00
|
3.29 | -0.11 | -3.24% | 10 |
|
7.50
|
1.30 | -0.02 | -1.52% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.38 | 0.00 | - | - |
|
4.00
|
0.03 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
Butterfly Network Inc Stock (BFLY) Option Chain Analysis
| Put Volume Total | 71 |
| Call Volume Total | 183 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $9.00 |
2.20%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):