Get the Stockscreener App
0.71%
Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.875% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B Stock (BFHpB) Price History
The historical daily chart and data for Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.875% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B stock (BFHpB), show that the latest closing stock price as of October 15, 2026, is $24.15.
- Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.875% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B all-time high stock price is $25.68, occurred on August 17, 2026.
- The lowest Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.875% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B stock price recorded was $23.65 on October 08, 2026. Since then, Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.875% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B's stock price has risen over 2.11% to $24.15 now.
- The 52-week high stock price for BFHpB is $25.68, representing a 6.34% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for BFHpB is $23.65, indicating a -2.07% decrease from the current share price, occurred on October 08, 2026.
The table below shows more information about BFHpB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $24.23 | $24.00 | $0.23 | 15,631.0 | +0.71% |
| Oct 14, 2026 | $24.15 | $23.81 | $0.34 | 8,276.0 | -0.70% |
| Oct 13, 2026 | $24.20 | $24.01 | $0.19 | 9,413.0 | +0.42% |
| Oct 12, 2026 | $24.13 | $23.79 | $0.34 | 13,647.0 | +0.25% |
| Oct 09, 2026 | $24.02 | $23.70 | $0.32 | 11,924.0 | +1.22% |
| Oct 08, 2026 | $24.25 | $23.65 | $0.60 | 35,667.0 | -0.59% |
| Oct 07, 2026 | $24.38 | $23.84 | $0.54 | 49,272.0 | -1.69% |
| Oct 06, 2026 | $24.50 | $24.24 | $0.2599 | 14,718.0 | -0.45% |
| Oct 05, 2026 | $24.37 | $24.30 | $0.07 | 10,776.0 | +0.00% |
| Oct 02, 2026 | $24.44 | $24.25 | $0.19 | 18,063.0 | +0.00% |
| Oct 01, 2026 | $24.40 | $24.30 | $0.10 | 14,957.0 | -0.16% |
| Sep 30, 2026 | $24.55 | $24.35 | $0.205 | 238,533.0 | +0.12% |
| Sep 29, 2026 | $24.60 | $24.29 | $0.31 | 30,878.0 | +0.00% |
| Sep 28, 2026 | $24.63 | $24.30 | $0.33 | 56,184.0 | -1.22% |
| Sep 25, 2026 | $24.71 | $24.53 | $0.18 | 69,138.0 | +0.20% |
| Sep 24, 2026 | $24.77 | $24.51 | $0.265 | 55,369.0 | -0.28% |
| Sep 23, 2026 | $24.80 | $24.63 | $0.17 | 35,950.0 | -0.32% |
| Sep 22, 2026 | $24.90 | $24.61 | $0.29 | 22,503.0 | -0.04% |
| Sep 21, 2026 | $24.94 | $24.75 | $0.19 | 37,032.0 | -0.22% |
| Sep 18, 2026 | $24.92 | $24.73 | $0.19 | 83,072.0 | +0.47% |
| Sep 17, 2026 | $24.77 | $24.60 | $0.1693 | 23,504.0 | +0.53% |
| Sep 16, 2026 | $24.71 | $24.52 | $0.189 | 46,267.0 | +0.08% |
| Sep 15, 2026 | $24.73 | $24.45 | $0.28 | 53,077.0 | -0.61% |
Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.875% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B Stock (BFHpB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.875% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFHpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.875% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.875% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B Stock (BFHpB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.50 | $23.65 | $0.8499 | 202,344.0 | -1.02% |
| Sep, 2026 | $24.99 | $24.29 | $0.70 | 1,387,657.0 | -2.20% |
| Aug, 2026 | $25.68 | $24.85 | $0.83 | 823,690.0 | -0.44% |
| Jul, 2026 | $25.39 | $24.95 | $0.445 | 365,268.0 | +0.16% |
| Jun, 2026 | $25.23 | $24.80 | $0.43 | 386,655.0 | +0.20% |
| May, 2026 | $25.20 | $24.74 | $0.46 | 1,478,263.0 | +0.00% |
2.41%
2.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):