Get the Stockscreener App
0.43
3.37%
+0.014
Better Home & Finance Holding Co. Stock (BETR) Price History
The historical daily chart and data for Better Home & Finance Holding Co. stock (BETR), show that the latest closing stock price as of May 10, 2024, is $0.43.
- Better Home & Finance Holding Co. all-time high stock price is $0.9099, occurred on December 29, 2023.
- The lowest Better Home & Finance Holding Co. stock price recorded was $0.341 on October 13, 2023. Since then, Better Home & Finance Holding Co.'s stock price has risen over 26.10% to $0.43 now.
- The 52-week high stock price for BETR is $0.9099, representing a 111.60% increase from the current share price, occurred on December 29, 2023.
- The 52-week low stock price for BETR is $0.341, indicating a -20.70% decrease from the current share price, occurred on October 13, 2023.
The table below shows more information about BETR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $0.434 | $0.4125 | $0.0215 | 368,017.0 | +3.37% |
| May 09, 2024 | $0.426 | $0.40 | $0.026 | 351,751.0 | +2.11% |
| May 08, 2024 | $0.4096 | $0.381 | $0.0286 | 566,961.0 | +6.59% |
| May 07, 2024 | $0.4096 | $0.3737 | $0.0359 | 616,020.0 | -0.98% |
| May 06, 2024 | $0.425 | $0.386 | $0.039 | 831,940.0 | -0.52% |
| May 03, 2024 | $0.423 | $0.3866 | $0.0364 | 707,385.0 | -5.76% |
| May 02, 2024 | $0.4117 | $0.38 | $0.0317 | 808,434.0 | +6.11% |
| May 01, 2024 | $0.406 | $0.3853 | $0.0207 | 518,550.0 | -2.27% |
| Apr 30, 2024 | $0.42 | $0.393 | $0.027 | 404,738.0 | -4.91% |
| Apr 29, 2024 | $0.4327 | $0.388 | $0.0447 | 675,297.0 | +5.30% |
| Apr 26, 2024 | $0.425 | $0.381 | $0.044 | 1,186,599.0 | -5.55% |
| Apr 25, 2024 | $0.4319 | $0.4127 | $0.0192 | 445,142.0 | -0.66% |
| Apr 24, 2024 | $0.427 | $0.41 | $0.017 | 413,394.0 | +1.59% |
| Apr 23, 2024 | $0.4393 | $0.41 | $0.0293 | 521,353.0 | -1.19% |
| Apr 22, 2024 | $0.458 | $0.42 | $0.038 | 577,247.0 | -2.77% |
| Apr 19, 2024 | $0.4518 | $0.43 | $0.0218 | 681,810.0 | -3.86% |
| Apr 18, 2024 | $0.4569 | $0.43 | $0.0269 | 525,187.0 | -0.42% |
| Apr 17, 2024 | $0.459 | $0.4175 | $0.0415 | 379,397.0 | +5.21% |
| Apr 16, 2024 | $0.43 | $0.4125 | $0.0175 | 755,022.0 | +2.21% |
| Apr 15, 2024 | $0.446 | $0.41 | $0.036 | 840,401.0 | -5.57% |
| Apr 12, 2024 | $0.4695 | $0.44 | $0.0295 | 733,912.0 | -2.20% |
Better Home & Finance Holding Co. Stock (BETR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Better Home & Finance Holding Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BETR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Better Home & Finance Holding Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Better Home & Finance Holding Co. Stock (BETR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.434 | $0.3737 | $0.0603 | 5,137,075.0 | +8.31% |
| Apr, 2024 | $0.51 | $0.381 | $0.129 | 13,171,970.0 | -20.07% |
| Mar, 2024 | $0.58 | $0.441 | $0.139 | 20,282,402.0 | -7.14% |
| Feb, 2024 | $0.6402 | $0.4676 | $0.1727 | 23,813,949.0 | -13.02% |
| Jan, 2024 | $0.8381 | $0.56 | $0.2781 | 24,845,344.0 | -24.68% |
Better Home & Finance Holding Co. Stock (BETR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.9099 | $0.423 | $0.4869 | 78,593,178.0 | +78.28% |
| Nov, 2023 | $0.486 | $0.3805 | $0.1055 | 19,145,499.0 | -2.88% |
| Oct, 2023 | $0.489 | $0.341 | $0.148 | 32,757,693.0 | -1.54% |
| Sep, 2023 | $0.745 | $0.4402 | $0.3048 | 63,174,211.0 | +0.00% |
0.19%
1.16%
Cap:
|
Volume (24h):