Get the Stockscreener App
10.33
0.29%
0.03
Better Home Finance Holding Co Stock (BETR) Price History
The historical daily chart and data for Better Home Finance Holding Co stock (BETR), show that the latest closing stock price as of December 20, 2024, is $10.33.
- Better Home Finance Holding Co all-time high stock price is $45.50, occurred on December 29, 2023.
- The lowest Better Home Finance Holding Co stock price recorded was $0.3003 on May 24, 2024. Since then, Better Home Finance Holding Co's stock price has risen over 3,340% to $10.33 now.
- The 52-week high stock price for BETR is $45.50, representing a 340.42% increase from the current share price, occurred on December 29, 2023.
- The 52-week low stock price for BETR is $9.50, indicating a -8.03% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about BETR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $10.36 | $9.85 | $0.5101 | 12,289.0 | +0.29% |
| Dec 19, 2024 | $10.51 | $9.50 | $1.01 | 42,773.0 | -0.19% |
| Dec 18, 2024 | $11.49 | $10.25 | $1.24 | 39,591.0 | -9.15% |
| Dec 17, 2024 | $11.36 | $10.47 | $0.8902 | 22,700.0 | +3.56% |
| Dec 16, 2024 | $11.26 | $10.30 | $0.9556 | 27,253.0 | +1.01% |
| Dec 13, 2024 | $12.05 | $10.86 | $1.20 | 75,139.0 | -10.76% |
| Dec 12, 2024 | $12.18 | $11.75 | $0.43 | 18,083.0 | -1.46% |
| Dec 11, 2024 | $12.61 | $11.97 | $0.64 | 25,137.0 | +0.16% |
| Dec 10, 2024 | $12.96 | $12.19 | $0.775 | 52,951.0 | -2.76% |
| Dec 09, 2024 | $13.10 | $12.23 | $0.87 | 36,323.0 | -0.31% |
| Dec 06, 2024 | $12.99 | $12.40 | $0.59 | 63,069.0 | -2.08% |
| Dec 05, 2024 | $13.24 | $12.71 | $0.53 | 29,008.0 | -2.62% |
| Dec 04, 2024 | $13.70 | $12.95 | $0.7464 | 26,478.0 | -0.74% |
| Dec 03, 2024 | $13.75 | $13.19 | $0.56 | 22,743.0 | -1.25% |
| Dec 02, 2024 | $15.39 | $13.17 | $2.22 | 97,676.0 | -13.70% |
| Nov 29, 2024 | $15.77 | $14.20 | $1.57 | 33,945.0 | +10.20% |
| Nov 27, 2024 | $14.40 | $13.21 | $1.19 | 28,511.0 | +6.55% |
| Nov 26, 2024 | $13.45 | $12.71 | $0.74 | 14,452.0 | +2.28% |
| Nov 25, 2024 | $13.63 | $12.72 | $0.91 | 51,841.0 | +1.86% |
| Nov 22, 2024 | $13.16 | $12.75 | $0.41 | 15,248.0 | -1.00% |
Better Home Finance Holding Co Stock (BETR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Better Home Finance Holding Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BETR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Better Home Finance Holding Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Better Home Finance Holding Co Stock (BETR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.39 | $9.50 | $5.89 | 603,502.0 | -34.50% |
| Nov, 2024 | $15.91 | $11.90 | $4.01 | 814,397.0 | +1.22% |
| Oct, 2024 | $18.36 | $14.20 | $4.16 | 1,113,015.0 | -12.52% |
| Sep, 2024 | $21.80 | $14.86 | $6.94 | 756,031.0 | +13.15% |
| Aug, 2024 | $25.90 | $15.39 | $10.51 | 756,518.9 | -38.13% |
| Jul, 2024 | $30.00 | $21.20 | $8.80 | 442,946.6 | +10.85% |
| Jun, 2024 | $24.82 | $16.00 | $8.82 | 656,349.7 | +39.09% |
| May, 2024 | $23.25 | $15.02 | $8.23 | 542,451.4 | -16.88% |
| Apr, 2024 | $25.50 | $19.05 | $6.45 | 263,439.4 | -20.07% |
| Mar, 2024 | $29.00 | $22.05 | $6.95 | 405,648.0 | -7.14% |
| Feb, 2024 | $32.01 | $23.38 | $8.63 | 476,279.0 | -13.02% |
| Jan, 2024 | $41.91 | $28.00 | $13.90 | 496,906.9 | -24.68% |
Better Home Finance Holding Co Stock (BETR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.50 | $21.15 | $24.35 | 1,571,863.6 | +78.28% |
| Nov, 2023 | $24.30 | $19.02 | $5.28 | 382,910.0 | -2.88% |
| Oct, 2023 | $24.45 | $17.05 | $7.40 | 655,153.9 | -1.54% |
| Sep, 2023 | $37.25 | $22.01 | $15.24 | 1,263,484.2 | +0.00% |
2.07%
4.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):