Get the Stockscreener App
28.44
4.21%
-1.1918
Better Home Finance Holding Co Stock (BETR) Price History
The historical daily chart and data for Better Home Finance Holding Co stock (BETR), show that the latest closing stock price as of July 07, 2026, is $28.44.
- Better Home Finance Holding Co all-time high stock price is $94.06, occurred on September 22, 2025.
- The lowest Better Home Finance Holding Co stock price recorded was $0.3003 on May 24, 2024. Since then, Better Home Finance Holding Co's stock price has risen over 9,370% to $28.44 now.
- The 52-week high stock price for BETR is $94.06, representing a 230.75% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for BETR is $12.57, indicating a -55.80% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about BETR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $29.69 | $27.05 | $2.64 | 131,271.0 | -4.29% |
| Jul 06, 2026 | $30.40 | $28.61 | $1.79 | 217,320.0 | +3.60% |
| Jul 02, 2026 | $32.16 | $28.26 | $3.90 | 366,459.0 | -5.27% |
| Jul 01, 2026 | $31.25 | $27.77 | $3.48 | 363,955.0 | +9.78% |
| Jun 30, 2026 | $28.59 | $26.61 | $1.98 | 256,681.0 | +3.46% |
| Jun 29, 2026 | $26.79 | $24.76 | $2.03 | 209,346.0 | +3.54% |
| Jun 26, 2026 | $26.00 | $23.50 | $2.50 | 1,000,742.0 | +0.35% |
| Jun 25, 2026 | $27.00 | $25.08 | $1.92 | 196,648.0 | -2.33% |
| Jun 24, 2026 | $27.44 | $25.49 | $1.95 | 262,372.0 | +1.95% |
| Jun 23, 2026 | $27.45 | $25.25 | $2.20 | 173,327.0 | -2.62% |
| Jun 22, 2026 | $29.45 | $26.03 | $3.42 | 301,749.0 | -7.21% |
| Jun 18, 2026 | $28.72 | $27.10 | $1.62 | 431,301.0 | +4.60% |
| Jun 17, 2026 | $29.83 | $27.00 | $2.83 | 271,998.0 | -7.08% |
| Jun 16, 2026 | $30.50 | $28.55 | $1.95 | 295,210.0 | +1.46% |
| Jun 15, 2026 | $30.50 | $27.72 | $2.78 | 433,363.0 | +8.75% |
| Jun 12, 2026 | $27.74 | $24.06 | $3.68 | 367,434.0 | +10.00% |
| Jun 11, 2026 | $24.59 | $22.99 | $1.61 | 418,297.0 | +1.56% |
| Jun 10, 2026 | $26.12 | $23.33 | $2.79 | 264,246.0 | -5.23% |
| Jun 09, 2026 | $26.73 | $24.20 | $2.53 | 280,584.0 | -1.61% |
Better Home Finance Holding Co Stock (BETR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Better Home Finance Holding Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BETR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Better Home Finance Holding Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Better Home Finance Holding Co Stock (BETR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $32.16 | $27.05 | $5.11 | 1,079,005.0 | +3.13% |
| Jun, 2026 | $30.50 | $22.99 | $7.51 | 6,709,331.0 | -5.73% |
| May, 2026 | $46.14 | $24.07 | $22.07 | 11,776,480.0 | -29.08% |
| Apr, 2026 | $49.92 | $31.94 | $17.98 | 13,600,688.0 | +15.47% |
| Mar, 2026 | $40.36 | $27.19 | $13.17 | 9,051,087.0 | +8.27% |
| Feb, 2026 | $33.85 | $25.11 | $8.74 | 7,209,532.0 | +8.55% |
| Jan, 2026 | $42.09 | $28.08 | $14.01 | 9,604,842.0 | -6.97% |
Better Home Finance Holding Co Stock (BETR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.16 | $32.81 | $18.35 | 9,662,241.0 | -31.91% |
| Nov, 2025 | $78.97 | $41.24 | $37.73 | 11,134,523.0 | -33.86% |
| Oct, 2025 | $92.69 | $47.27 | $45.41 | 21,437,266.0 | +30.41% |
| Sep, 2025 | $94.06 | $21.10 | $72.96 | 25,215,652.0 | +148.08% |
| Aug, 2025 | $22.83 | $12.61 | $10.22 | 1,354,936.0 | +74.88% |
| Jul, 2025 | $14.95 | $12.20 | $2.75 | 821,679.0 | +4.44% |
| Jun, 2025 | $14.75 | $10.81 | $3.94 | 2,508,876.0 | -7.88% |
| May, 2025 | $15.25 | $12.35 | $2.90 | 919,324.0 | -6.34% |
| Apr, 2025 | $15.06 | $9.50 | $5.56 | 1,221,793.0 | +31.56% |
| Mar, 2025 | $14.43 | $8.90 | $5.53 | 1,019,365.0 | -4.84% |
| Feb, 2025 | $12.49 | $9.82 | $2.67 | 517,272.0 | +12.67% |
| Jan, 2025 | $11.59 | $7.71 | $3.88 | 1,047,961.0 | +14.13% |
Better Home Finance Holding Co Stock (BETR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.39 | $9.10 | $6.29 | 711,707.0 | -41.98% |
| Nov, 2024 | $15.91 | $11.90 | $4.01 | 814,397.0 | +1.22% |
| Oct, 2024 | $18.36 | $14.20 | $4.16 | 1,113,015.0 | -12.52% |
| Sep, 2024 | $21.80 | $14.86 | $6.94 | 756,031.0 | +13.15% |
| Aug, 2024 | $25.90 | $15.39 | $10.51 | 756,518.9 | -38.13% |
| Jul, 2024 | $30.00 | $21.20 | $8.80 | 442,946.6 | +10.85% |
| Jun, 2024 | $24.82 | $16.00 | $8.82 | 656,349.7 | +39.09% |
| May, 2024 | $23.25 | $15.02 | $8.23 | 542,451.4 | -16.88% |
| Apr, 2024 | $25.50 | $19.05 | $6.45 | 263,439.4 | -20.07% |
| Mar, 2024 | $29.00 | $22.05 | $6.95 | 405,648.0 | -7.14% |
| Feb, 2024 | $32.01 | $23.38 | $8.63 | 476,279.0 | -13.02% |
| Jan, 2024 | $41.91 | $28.00 | $13.90 | 496,906.9 | -24.68% |
2.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):