Get the Stockscreener App
59.64
4.15%
-2.58
Pre-market:
60.56
0.92
+1.54%
Better Home Finance Holding Co Stock (BETR) Price History
The historical daily chart and data for Better Home Finance Holding Co stock (BETR), show that the latest closing stock price as of October 09, 2025, is $59.64.
- Better Home Finance Holding Co all-time high stock price is $94.06, occurred on September 22, 2025.
- The lowest Better Home Finance Holding Co stock price recorded was $0.3003 on May 24, 2024. Since then, Better Home Finance Holding Co's stock price has risen over 19,760% to $59.64 now.
- The 52-week high stock price for BETR is $94.06, representing a 57.71% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for BETR is $7.7067, indicating a -87.08% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about BETR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $66.50 | $58.12 | $8.38 | 919,605.0 | -4.15% |
| Oct 08, 2025 | $64.44 | $58.08 | $6.36 | 1,003,435.0 | +3.01% |
| Oct 07, 2025 | $60.50 | $55.09 | $5.41 | 706,165.0 | +4.49% |
| Oct 06, 2025 | $63.25 | $57.06 | $6.19 | 1,043,613.0 | -3.98% |
| Oct 03, 2025 | $66.59 | $57.03 | $9.56 | 1,937,118.0 | +5.26% |
| Oct 02, 2025 | $59.99 | $53.50 | $6.49 | 972,849.0 | +0.63% |
| Oct 01, 2025 | $60.97 | $54.49 | $6.48 | 998,212.0 | +1.23% |
| Sep 30, 2025 | $59.63 | $52.00 | $7.63 | 1,249,609.0 | -4.51% |
| Sep 29, 2025 | $64.50 | $56.07 | $8.43 | 2,000,424.0 | +10.88% |
| Sep 26, 2025 | $60.80 | $51.75 | $9.05 | 1,157,354.0 | -5.27% |
| Sep 25, 2025 | $64.50 | $55.02 | $9.48 | 1,554,733.0 | -16.48% |
| Sep 24, 2025 | $67.90 | $58.70 | $9.20 | 2,060,492.0 | -1.09% |
| Sep 23, 2025 | $75.00 | $59.00 | $16.00 | 8,295,493.0 | +35.55% |
| Sep 22, 2025 | $94.06 | $33.24 | $60.82 | 7,142,892.0 | +46.61% |
| Sep 19, 2025 | $36.39 | $31.02 | $5.37 | 565,225.0 | +6.46% |
| Sep 18, 2025 | $33.00 | $27.85 | $5.15 | 266,165.0 | +13.35% |
| Sep 17, 2025 | $28.76 | $25.64 | $3.12 | 129,539.0 | +10.57% |
| Sep 16, 2025 | $27.29 | $25.34 | $1.96 | 47,833.0 | -2.70% |
| Sep 15, 2025 | $26.27 | $24.77 | $1.50 | 75,373.0 | +5.08% |
| Sep 12, 2025 | $25.05 | $24.42 | $0.625 | 43,282.0 | +1.54% |
| Sep 11, 2025 | $25.37 | $24.26 | $1.11 | 56,196.0 | +2.41% |
| Sep 10, 2025 | $25.00 | $23.80 | $1.20 | 48,287.0 | -1.31% |
Better Home Finance Holding Co Stock (BETR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Better Home Finance Holding Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BETR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Better Home Finance Holding Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Better Home Finance Holding Co Stock (BETR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $66.59 | $53.50 | $13.09 | 8,500,602.0 | +6.23% |
| Sep, 2025 | $94.06 | $21.10 | $72.96 | 25,215,652.0 | +148.08% |
| Aug, 2025 | $22.83 | $12.61 | $10.22 | 1,354,936.0 | +74.88% |
| Jul, 2025 | $14.95 | $12.20 | $2.75 | 821,679.0 | +4.44% |
| Jun, 2025 | $14.75 | $10.81 | $3.94 | 2,508,876.0 | -7.88% |
| May, 2025 | $15.25 | $12.35 | $2.90 | 919,324.0 | -6.34% |
| Apr, 2025 | $15.06 | $9.50 | $5.56 | 1,221,793.0 | +31.56% |
| Mar, 2025 | $14.43 | $8.90 | $5.53 | 1,019,365.0 | -4.84% |
| Feb, 2025 | $12.49 | $9.82 | $2.67 | 517,272.0 | +12.67% |
| Jan, 2025 | $11.59 | $7.71 | $3.88 | 1,047,961.0 | +14.13% |
Better Home Finance Holding Co Stock (BETR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.39 | $9.10 | $6.29 | 711,707.0 | -41.98% |
| Nov, 2024 | $15.91 | $11.90 | $4.01 | 814,397.0 | +1.22% |
| Oct, 2024 | $18.36 | $14.20 | $4.16 | 1,113,015.0 | -12.52% |
| Sep, 2024 | $21.80 | $14.86 | $6.94 | 756,031.0 | +13.15% |
| Aug, 2024 | $25.90 | $15.39 | $10.51 | 756,518.9 | -38.13% |
| Jul, 2024 | $30.00 | $21.20 | $8.80 | 442,946.6 | +10.85% |
| Jun, 2024 | $24.82 | $16.00 | $8.82 | 656,349.7 | +39.09% |
| May, 2024 | $23.25 | $15.02 | $8.23 | 542,451.4 | -16.88% |
| Apr, 2024 | $25.50 | $19.05 | $6.45 | 263,439.4 | -20.07% |
| Mar, 2024 | $29.00 | $22.05 | $6.95 | 405,648.0 | -7.14% |
| Feb, 2024 | $32.01 | $23.38 | $8.63 | 476,279.0 | -13.02% |
| Jan, 2024 | $41.91 | $28.00 | $13.90 | 496,906.9 | -24.68% |
Better Home Finance Holding Co Stock (BETR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.50 | $21.15 | $24.35 | 1,571,863.6 | +78.28% |
| Nov, 2023 | $24.30 | $19.02 | $5.28 | 382,910.0 | -2.88% |
| Oct, 2023 | $24.45 | $17.05 | $7.40 | 655,153.9 | -1.54% |
| Sep, 2023 | $37.25 | $22.01 | $15.24 | 1,263,484.2 | +0.00% |
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):