Get the Stockscreener App
48.16
6.18%
2.805
Pre-market:
46.00
-2.1615
-4.49%
Proshares Bitcoin Ether Market Cap Weight Etf Stock (BETH) Price History
The historical daily chart and data for Proshares Bitcoin Ether Market Cap Weight Etf stock (BETH), show that the latest closing stock price as of September 21, 2026, is $48.16.
- Proshares Bitcoin Ether Market Cap Weight Etf all-time high stock price is $101.33, occurred on December 16, 2024.
- The lowest Proshares Bitcoin Ether Market Cap Weight Etf stock price recorded was $0.00 on May 07, 2024. Since then, Proshares Bitcoin Ether Market Cap Weight Etf's stock price has risen over to $48.16 now.
- The 52-week high stock price for BETH is $87.02, representing a 80.68% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for BETH is $31.89, indicating a -33.79% decrease from the current share price, occurred on June 30, 2026.
The table below shows more information about BETH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $48.16 | $47.91 | $0.2565 | 934.0 | +6.18% |
| Sep 18, 2026 | $45.47 | $45.33 | $0.14 | 1,080.0 | +6.47% |
| Sep 17, 2026 | $42.60 | $42.60 | $0.00 | 222.0 | +0.82% |
| Sep 16, 2026 | $42.43 | $41.98 | $0.45 | 824.0 | -0.09% |
| Sep 15, 2026 | $42.70 | $42.29 | $0.4125 | 396.0 | -4.03% |
| Sep 14, 2026 | $44.06 | $43.47 | $0.5937 | 1,034.0 | +1.85% |
| Sep 11, 2026 | $43.26 | $43.26 | $0.00 | 157.0 | +0.72% |
| Sep 10, 2026 | $42.95 | $42.84 | $0.1132 | 1,278.0 | -1.30% |
| Sep 09, 2026 | $43.52 | $43.52 | $0.00 | 560.0 | -0.16% |
| Sep 08, 2026 | $43.59 | $43.57 | $0.0206 | 553.0 | -1.40% |
| Sep 04, 2026 | $44.21 | $43.61 | $0.5976 | 884.0 | -2.49% |
| Sep 03, 2026 | $45.34 | $45.34 | $0.00 | 255.0 | +5.84% |
| Sep 02, 2026 | $42.84 | $42.47 | $0.3686 | 939.0 | -0.20% |
| Sep 01, 2026 | $42.93 | $42.73 | $0.1952 | 495.0 | -2.34% |
| Aug 31, 2026 | $43.96 | $43.41 | $0.5519 | 486.0 | +1.82% |
| Aug 28, 2026 | $43.17 | $43.17 | $0.00 | 194.0 | -3.09% |
| Aug 27, 2026 | $44.55 | $44.53 | $0.0214 | 478.0 | +2.28% |
| Aug 26, 2026 | $43.56 | $43.56 | $0.00 | 740.0 | -0.97% |
| Aug 25, 2026 | $44.25 | $43.74 | $0.51 | 3,209.0 | +0.10% |
Proshares Bitcoin Ether Market Cap Weight Etf Stock (BETH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Bitcoin Ether Market Cap Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BETH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Bitcoin Ether Market Cap Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Bitcoin Ether Market Cap Weight Etf Stock (BETH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $48.16 | $41.98 | $6.18 | 10,545.0 | +9.57% |
| Aug, 2026 | $44.58 | $34.60 | $9.98 | 36,277.0 | +26.53% |
| Jul, 2026 | $37.04 | $32.55 | $4.49 | 21,860.0 | +7.77% |
| Jun, 2026 | $39.61 | $31.89 | $7.72 | 68,348.0 | -20.67% |
| May, 2026 | $45.92 | $40.06 | $5.86 | 32,214.0 | -5.20% |
| Apr, 2026 | $44.77 | $37.34 | $7.43 | 33,498.0 | +11.49% |
| Mar, 2026 | $42.38 | $37.02 | $5.36 | 123,160.0 | +3.54% |
| Feb, 2026 | $45.23 | $35.55 | $9.68 | 130,907.0 | -23.09% |
| Jan, 2026 | $57.25 | $47.50 | $9.75 | 112,858.0 | -5.44% |
Proshares Bitcoin Ether Market Cap Weight Etf Stock (BETH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.06 | $50.50 | $8.56 | 155,004.0 | -12.92% |
| Nov, 2025 | $70.37 | $53.45 | $16.92 | 147,510.0 | -21.63% |
| Oct, 2025 | $87.02 | $71.92 | $15.10 | 138,987.0 | -7.89% |
| Sep, 2025 | $85.19 | $77.15 | $8.04 | 90,746.0 | -0.75% |
| Aug, 2025 | $92.84 | $81.78 | $11.06 | 98,395.0 | -8.28% |
| Jul, 2025 | $91.66 | $77.12 | $14.54 | 68,842.0 | +10.47% |
| Jun, 2025 | $83.90 | $76.07 | $7.83 | 107,113.0 | -1.67% |
| May, 2025 | $87.75 | $71.32 | $16.43 | 41,165.0 | +12.92% |
| Apr, 2025 | $74.33 | $59.51 | $14.82 | 37,869.0 | +11.12% |
| Mar, 2025 | $75.78 | $63.21 | $12.57 | 49,825.0 | -7.34% |
| Feb, 2025 | $85.66 | $68.40 | $17.26 | 55,341.0 | -22.43% |
| Jan, 2025 | $95.86 | $82.43 | $13.43 | 47,837.0 | +6.38% |
Proshares Bitcoin Ether Market Cap Weight Etf Stock (BETH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.3 | $84.17 | $17.16 | 75,426.0 | -5.54% |
| Nov, 2024 | $93.14 | $63.71 | $29.43 | 100,927.0 | +37.71% |
| Oct, 2024 | $70.06 | $57.55 | $12.51 | 70,418.0 | +6.72% |
| Sep, 2024 | $65.50 | $53.00 | $12.50 | 46,281.0 | +5.42% |
| Aug, 2024 | $68.08 | $51.00 | $17.08 | 73,935.0 | -15.93% |
| Jul, 2024 | $74.57 | $61.24 | $13.33 | 45,104.0 | +1.64% |
| Jun, 2024 | $82.46 | $68.40 | $14.06 | 35,271.0 | -14.99% |
| May, 2024 | $85.10 | $67.20 | $17.89 | 29,652.0 | +13.66% |
| Apr, 2024 | $88.99 | $71.86 | $17.13 | 38,495.0 | -20.02% |
| Mar, 2024 | $95.46 | $79.02 | $16.44 | 63,372.0 | +7.47% |
| Feb, 2024 | $85.61 | $57.01 | $28.60 | 39,645.0 | +44.52% |
| Jan, 2024 | $70.62 | $53.63 | $16.99 | 45,573.0 | -0.59% |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):