Get the Stockscreener App
80.73
1.78%
1.4095
Proshares Bitcoin Ether Market Cap Weight Etf Stock (BETH) Price History
The historical daily chart and data for Proshares Bitcoin Ether Market Cap Weight Etf stock (BETH), show that the latest closing stock price as of June 03, 2025, is $80.73.
- Proshares Bitcoin Ether Market Cap Weight Etf all-time high stock price is $101.33, occurred on December 16, 2024.
- The lowest Proshares Bitcoin Ether Market Cap Weight Etf stock price recorded was $0.00 on May 07, 2024. Since then, Proshares Bitcoin Ether Market Cap Weight Etf's stock price has risen over to $80.73 now.
- The 52-week high stock price for BETH is $101.33, representing a 25.52% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for BETH is $51.00, indicating a -36.83% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BETH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $81.53 | $80.26 | $1.27 | 2,163.0 | +1.78% |
| Jun 02, 2025 | $79.32 | $78.75 | $0.5705 | 747.0 | -3.66% |
| May 30, 2025 | $83.26 | $81.77 | $1.49 | 1,563.0 | -1.40% |
| May 29, 2025 | $85.50 | $83.36 | $2.14 | 1,307.0 | -0.90% |
| May 28, 2025 | $86.00 | $84.27 | $1.73 | 5,462.0 | -2.31% |
| May 27, 2025 | $86.79 | $86.00 | $0.785 | 1,956.0 | +1.21% |
| May 23, 2025 | $86.15 | $84.47 | $1.68 | 2,203.0 | -1.89% |
| May 22, 2025 | $87.75 | $86.87 | $0.88 | 3,192.0 | +2.36% |
| May 21, 2025 | $84.86 | $83.64 | $1.22 | 4,245.0 | +1.18% |
| May 20, 2025 | $83.87 | $82.36 | $1.51 | 1,718.0 | +1.20% |
| May 19, 2025 | $82.88 | $82.83 | $0.0484 | 650.0 | +0.71% |
| May 16, 2025 | $82.44 | $82.06 | $0.38 | 1,217.0 | +1.13% |
| May 15, 2025 | $81.68 | $81.00 | $0.68 | 2,290.0 | -0.60% |
| May 14, 2025 | $82.48 | $81.45 | $1.03 | 1,737.0 | -1.57% |
| May 13, 2025 | $83.76 | $82.63 | $1.13 | 2,840.0 | +3.79% |
| May 12, 2025 | $82.35 | $80.13 | $2.22 | 2,076.0 | -0.43% |
| May 09, 2025 | $81.00 | $80.22 | $0.7784 | 4,100.0 | +2.96% |
| May 08, 2025 | $78.17 | $76.14 | $2.03 | 1,055.0 | +6.62% |
| May 07, 2025 | $74.35 | $73.31 | $1.04 | 861.0 | +1.22% |
| May 06, 2025 | $72.43 | $71.32 | $1.11 | 444.0 | +0.39% |
Proshares Bitcoin Ether Market Cap Weight Etf Stock (BETH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Bitcoin Ether Market Cap Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BETH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Bitcoin Ether Market Cap Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Bitcoin Ether Market Cap Weight Etf Stock (BETH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $81.53 | $78.75 | $2.78 | 5,073.0 | -1.95% |
| May, 2025 | $87.75 | $71.32 | $16.43 | 41,165.0 | +12.92% |
| Apr, 2025 | $74.33 | $59.51 | $14.82 | 37,869.0 | +11.12% |
| Mar, 2025 | $75.78 | $63.21 | $12.57 | 49,825.0 | -7.34% |
| Feb, 2025 | $85.66 | $68.40 | $17.26 | 55,341.0 | -22.43% |
| Jan, 2025 | $95.86 | $82.43 | $13.43 | 47,837.0 | +6.38% |
Proshares Bitcoin Ether Market Cap Weight Etf Stock (BETH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.3 | $84.17 | $17.16 | 75,426.0 | -5.54% |
| Nov, 2024 | $93.14 | $63.71 | $29.43 | 100,927.0 | +37.71% |
| Oct, 2024 | $70.06 | $57.55 | $12.51 | 70,418.0 | +6.72% |
| Sep, 2024 | $65.50 | $53.00 | $12.50 | 46,281.0 | +5.42% |
| Aug, 2024 | $68.08 | $51.00 | $17.08 | 73,935.0 | -15.93% |
| Jul, 2024 | $74.57 | $61.24 | $13.33 | 45,104.0 | +1.64% |
| Jun, 2024 | $82.46 | $68.40 | $14.06 | 35,271.0 | -14.99% |
| May, 2024 | $85.10 | $67.20 | $17.89 | 29,652.0 | +13.66% |
| Apr, 2024 | $88.99 | $71.86 | $17.13 | 38,495.0 | -20.02% |
| Mar, 2024 | $95.46 | $79.02 | $16.44 | 63,372.0 | +7.47% |
| Feb, 2024 | $85.61 | $57.01 | $28.60 | 39,645.0 | +44.52% |
| Jan, 2024 | $70.62 | $53.63 | $16.99 | 45,573.0 | -0.59% |
Proshares Bitcoin Ether Market Cap Weight Etf Stock (BETH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $61.90 | $53.87 | $8.03 | 23,788.0 | +10.10% |
| Nov, 2023 | $55.54 | $48.67 | $6.87 | 47,233.0 | +8.48% |
| Oct, 2023 | $49.11 | $38.48 | $10.63 | 13,972.0 | +0.00% |
0.53%
0.76%
Cap:
|
Volume (24h):