Get the Stockscreener App
65.55
0.28%
0.1837
After Hours:
65.25
-0.2967
-0.45%
Proshares Bitcoin Ether Market Cap Weight Etf Stock (BETH) Price History
The historical daily chart and data for Proshares Bitcoin Ether Market Cap Weight Etf stock (BETH), show that the latest closing stock price as of April 16, 2025, is $65.55.
- Proshares Bitcoin Ether Market Cap Weight Etf all-time high stock price is $101.33, occurred on December 16, 2024.
- The lowest Proshares Bitcoin Ether Market Cap Weight Etf stock price recorded was $0.00 on May 07, 2024. Since then, Proshares Bitcoin Ether Market Cap Weight Etf's stock price has risen over to $65.55 now.
- The 52-week high stock price for BETH is $101.33, representing a 54.59% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for BETH is $51.00, indicating a -22.19% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BETH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2025 | $65.55 | $65.10 | $0.4467 | 2,455.0 | +0.28% |
| Apr 15, 2025 | $67.37 | $65.29 | $2.08 | 791.0 | -1.06% |
| Apr 14, 2025 | $66.08 | $66.06 | $0.0194 | 747.0 | +1.50% |
| Apr 11, 2025 | $65.08 | $64.94 | $0.1447 | 2,455.0 | +5.05% |
| Apr 10, 2025 | $63.47 | $61.52 | $1.95 | 1,942.0 | -3.64% |
| Apr 09, 2025 | $64.59 | $59.51 | $5.08 | 3,044.0 | +7.72% |
| Apr 08, 2025 | $61.90 | $59.69 | $2.21 | 1,521.0 | -2.22% |
| Apr 07, 2025 | $63.63 | $59.91 | $3.72 | 4,906.0 | -7.63% |
| Apr 04, 2025 | $66.12 | $64.64 | $1.48 | 1,057.0 | +2.36% |
| Apr 03, 2025 | $64.59 | $64.13 | $0.46 | 1,313.0 | -5.75% |
| Apr 02, 2025 | $68.65 | $68.34 | $0.31 | 513.0 | +1.98% |
| Apr 01, 2025 | $67.17 | $66.16 | $1.01 | 1,663.0 | +2.37% |
| Mar 31, 2025 | $65.62 | $64.93 | $0.6868 | 9,990.0 | -1.56% |
| Mar 28, 2025 | $66.69 | $66.47 | $0.2229 | 807.0 | -4.36% |
| Mar 27, 2025 | $69.69 | $69.69 | $0.00 | 202.0 | +0.56% |
| Mar 26, 2025 | $69.46 | $69.24 | $0.22 | 1,694.0 | -2.05% |
| Mar 25, 2025 | $70.75 | $70.52 | $0.2294 | 835.0 | -0.18% |
| Mar 24, 2025 | $70.88 | $70.40 | $0.4795 | 2,212.0 | +5.25% |
| Mar 21, 2025 | $67.34 | $67.13 | $0.2139 | 1,660.0 | -0.29% |
| Mar 20, 2025 | $69.27 | $67.19 | $2.08 | 3,595.0 | -1.61% |
| Mar 19, 2025 | $68.64 | $67.75 | $0.8946 | 1,458.0 | +4.17% |
| Mar 18, 2025 | $65.90 | $65.08 | $0.8184 | 1,625.0 | -2.64% |
Proshares Bitcoin Ether Market Cap Weight Etf Stock (BETH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Bitcoin Ether Market Cap Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BETH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Bitcoin Ether Market Cap Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Bitcoin Ether Market Cap Weight Etf Stock (BETH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $68.65 | $59.51 | $9.14 | 24,862.0 | -0.11% |
| Mar, 2025 | $75.78 | $63.21 | $12.57 | 49,825.0 | -7.34% |
| Feb, 2025 | $85.66 | $68.40 | $17.26 | 55,341.0 | -22.43% |
| Jan, 2025 | $95.86 | $82.43 | $13.43 | 47,837.0 | +6.38% |
Proshares Bitcoin Ether Market Cap Weight Etf Stock (BETH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.3 | $84.17 | $17.16 | 75,426.0 | -5.54% |
| Nov, 2024 | $93.14 | $63.71 | $29.43 | 100,927.0 | +37.71% |
| Oct, 2024 | $70.06 | $57.55 | $12.51 | 70,418.0 | +6.72% |
| Sep, 2024 | $65.50 | $53.00 | $12.50 | 46,281.0 | +5.42% |
| Aug, 2024 | $68.08 | $51.00 | $17.08 | 73,935.0 | -15.93% |
| Jul, 2024 | $74.57 | $61.24 | $13.33 | 45,104.0 | +1.64% |
| Jun, 2024 | $82.46 | $68.40 | $14.06 | 35,271.0 | -14.99% |
| May, 2024 | $85.10 | $67.20 | $17.89 | 29,652.0 | +13.66% |
| Apr, 2024 | $88.99 | $71.86 | $17.13 | 38,495.0 | -20.02% |
| Mar, 2024 | $95.46 | $79.02 | $16.44 | 63,372.0 | +7.47% |
| Feb, 2024 | $85.61 | $57.01 | $28.60 | 39,645.0 | +44.52% |
| Jan, 2024 | $70.62 | $53.63 | $16.99 | 45,573.0 | -0.59% |
Proshares Bitcoin Ether Market Cap Weight Etf Stock (BETH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $61.90 | $53.87 | $8.03 | 23,788.0 | +10.10% |
| Nov, 2023 | $55.54 | $48.67 | $6.87 | 47,233.0 | +8.48% |
| Oct, 2023 | $49.11 | $38.48 | $10.63 | 13,972.0 | +0.00% |
1.15%
Cap:
|
Volume (24h):