Get the Stockscreener App
91.29
2.61%
-2.45
After Hours:
91.82
0.5282
+0.58%
Proshares Bitcoin Ether Market Cap Weight Etf Stock (BETH) Price History
The historical daily chart and data for Proshares Bitcoin Ether Market Cap Weight Etf stock (BETH), show that the latest closing stock price as of January 31, 2025, is $91.29.
- Proshares Bitcoin Ether Market Cap Weight Etf all-time high stock price is $101.33, occurred on December 16, 2024.
- The lowest Proshares Bitcoin Ether Market Cap Weight Etf stock price recorded was $0.00 on May 07, 2024. Since then, Proshares Bitcoin Ether Market Cap Weight Etf's stock price has risen over to $91.29 now.
- The 52-week high stock price for BETH is $101.33, representing a 11.00% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for BETH is $51.00, indicating a -44.14% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BETH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $95.01 | $91.29 | $3.72 | 5,475.0 | -2.61% |
| Jan 30, 2025 | $94.46 | $93.74 | $0.7182 | 993.0 | +1.12% |
| Jan 29, 2025 | $92.71 | $92.71 | $0.00 | 511.0 | +2.88% |
| Jan 28, 2025 | $92.05 | $90.11 | $1.94 | 2,517.0 | -0.53% |
| Jan 27, 2025 | $90.69 | $88.34 | $2.35 | 5,594.0 | -4.02% |
| Jan 24, 2025 | $95.86 | $94.38 | $1.48 | 2,276.0 | +2.18% |
| Jan 23, 2025 | $93.87 | $91.78 | $2.09 | 1,295.0 | -1.01% |
| Jan 22, 2025 | $93.43 | $93.31 | $0.1174 | 712.0 | -2.04% |
| Jan 21, 2025 | $95.84 | $93.34 | $2.50 | 3,250.0 | -0.00% |
| Jan 17, 2025 | $95.41 | $93.87 | $1.54 | 2,334.0 | +4.83% |
| Jan 16, 2025 | $90.87 | $88.13 | $2.74 | 1,416.0 | +0.12% |
| Jan 15, 2025 | $91.23 | $89.87 | $1.36 | 2,561.0 | +3.96% |
| Jan 14, 2025 | $87.30 | $87.30 | $0.00 | 510.0 | +3.19% |
| Jan 13, 2025 | $84.61 | $82.43 | $2.18 | 1,269.0 | -2.03% |
| Jan 10, 2025 | $86.36 | $84.15 | $2.21 | 3,757.0 | +0.75% |
| Jan 08, 2025 | $87.35 | $84.66 | $2.69 | 762.0 | -2.81% |
| Jan 07, 2025 | $92.65 | $88.20 | $4.45 | 6,555.0 | -6.11% |
| Jan 06, 2025 | $93.98 | $91.65 | $2.33 | 2,888.0 | +3.24% |
| Jan 03, 2025 | $91.00 | $89.45 | $1.55 | 799.0 | +1.70% |
Proshares Bitcoin Ether Market Cap Weight Etf Stock (BETH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Bitcoin Ether Market Cap Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BETH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Bitcoin Ether Market Cap Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Bitcoin Ether Market Cap Weight Etf Stock (BETH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $95.86 | $82.43 | $13.43 | 53,312.0 | +6.38% |
Proshares Bitcoin Ether Market Cap Weight Etf Stock (BETH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.3 | $84.17 | $17.16 | 75,426.0 | -5.54% |
| Nov, 2024 | $93.14 | $63.71 | $29.43 | 100,927.0 | +37.71% |
| Oct, 2024 | $70.06 | $57.55 | $12.51 | 70,418.0 | +6.72% |
| Sep, 2024 | $65.50 | $53.00 | $12.50 | 46,281.0 | +5.42% |
| Aug, 2024 | $68.08 | $51.00 | $17.08 | 73,935.0 | -15.93% |
| Jul, 2024 | $74.57 | $61.24 | $13.33 | 45,104.0 | +1.64% |
| Jun, 2024 | $82.46 | $68.40 | $14.06 | 35,271.0 | -14.99% |
| May, 2024 | $85.10 | $67.20 | $17.89 | 29,652.0 | +13.66% |
| Apr, 2024 | $88.99 | $71.86 | $17.13 | 38,495.0 | -20.02% |
| Mar, 2024 | $95.46 | $79.02 | $16.44 | 63,372.0 | +7.47% |
| Feb, 2024 | $85.61 | $57.01 | $28.60 | 39,645.0 | +44.52% |
| Jan, 2024 | $70.62 | $53.63 | $16.99 | 45,573.0 | -0.59% |
Proshares Bitcoin Ether Market Cap Weight Etf Stock (BETH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $61.90 | $53.87 | $8.03 | 23,788.0 | +10.10% |
| Nov, 2023 | $55.54 | $48.67 | $6.87 | 47,233.0 | +8.48% |
| Oct, 2023 | $49.11 | $38.48 | $10.63 | 13,972.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):