Get the Stockscreener App
62.54
3.61%
-2.3403
After Hours:
62.43
-0.106
-0.17%
Proshares Bitcoin Ether Market Cap Weight Etf Stock (BETH) Price History
The historical daily chart and data for Proshares Bitcoin Ether Market Cap Weight Etf stock (BETH), show that the latest closing stock price as of September 30, 2024, is $62.54.
- Proshares Bitcoin Ether Market Cap Weight Etf all-time high stock price is $95.46, occurred on March 11, 2024.
- The lowest Proshares Bitcoin Ether Market Cap Weight Etf stock price recorded was $0.00 on May 07, 2024. Since then, Proshares Bitcoin Ether Market Cap Weight Etf's stock price has risen over to $62.54 now.
- The 52-week high stock price for BETH is $95.46, representing a 52.65% increase from the current share price, occurred on March 11, 2024.
- The 52-week low stock price for BETH is $38.48, indicating a -38.47% decrease from the current share price, occurred on October 11, 2023.
The table below shows more information about BETH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $63.00 | $62.43 | $0.57 | 1,551.0 | -3.61% |
| Sep 27, 2024 | $65.50 | $64.88 | $0.6287 | 2,802.0 | +1.38% |
| Sep 26, 2024 | $64.56 | $63.99 | $0.5689 | 3,108.0 | +2.70% |
| Sep 25, 2024 | $63.10 | $62.31 | $0.7862 | 1,848.0 | -2.09% |
| Sep 24, 2024 | $63.64 | $62.53 | $1.11 | 1,838.0 | +1.15% |
| Sep 23, 2024 | $63.36 | $62.91 | $0.4459 | 1,217.0 | +1.54% |
| Sep 20, 2024 | $62.02 | $61.96 | $0.06 | 1,379.0 | +0.05% |
| Sep 19, 2024 | $62.12 | $61.93 | $0.1896 | 2,559.0 | +5.46% |
| Sep 18, 2024 | $59.09 | $58.04 | $1.05 | 644.0 | -0.20% |
| Sep 17, 2024 | $60.07 | $58.10 | $1.96 | 2,677.0 | +3.49% |
| Sep 16, 2024 | $57.49 | $56.50 | $0.99 | 2,358.0 | -3.62% |
| Sep 13, 2024 | $59.25 | $57.29 | $1.96 | 1,561.0 | +2.40% |
| Sep 12, 2024 | $57.61 | $56.96 | $0.6487 | 1,146.0 | +1.12% |
| Sep 11, 2024 | $57.22 | $55.00 | $2.22 | 1,115.0 | -0.77% |
| Sep 10, 2024 | $57.42 | $56.10 | $1.32 | 836.0 | +1.37% |
| Sep 09, 2024 | $56.64 | $54.39 | $2.25 | 2,282.0 | +6.71% |
| Sep 06, 2024 | $55.80 | $53.00 | $2.80 | 4,313.0 | -4.69% |
| Sep 05, 2024 | $56.64 | $55.57 | $1.07 | 8,473.0 | -3.73% |
| Sep 04, 2024 | $58.13 | $56.07 | $2.06 | 2,485.0 | +0.23% |
Proshares Bitcoin Ether Market Cap Weight Etf Stock (BETH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Bitcoin Ether Market Cap Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BETH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Bitcoin Ether Market Cap Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Bitcoin Ether Market Cap Weight Etf Stock (BETH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $65.50 | $53.00 | $12.50 | 47,832.0 | +5.42% |
| Aug, 2024 | $68.08 | $51.00 | $17.08 | 73,935.0 | -15.93% |
| Jul, 2024 | $74.57 | $61.24 | $13.33 | 45,104.0 | +1.64% |
| Jun, 2024 | $82.46 | $68.40 | $14.06 | 35,271.0 | -14.99% |
| May, 2024 | $85.10 | $67.20 | $17.89 | 29,652.0 | +13.66% |
| Apr, 2024 | $88.99 | $71.86 | $17.13 | 38,495.0 | -20.02% |
| Mar, 2024 | $95.46 | $79.02 | $16.44 | 63,372.0 | +7.47% |
| Feb, 2024 | $85.61 | $57.01 | $28.60 | 39,645.0 | +44.52% |
| Jan, 2024 | $70.62 | $53.63 | $16.99 | 45,573.0 | -0.59% |
Proshares Bitcoin Ether Market Cap Weight Etf Stock (BETH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $61.90 | $53.87 | $8.03 | 23,788.0 | +10.10% |
| Nov, 2023 | $55.54 | $48.67 | $6.87 | 47,233.0 | +8.48% |
| Oct, 2023 | $49.11 | $38.48 | $10.63 | 13,972.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):