Get the Stockscreener App
84.56
2.27%
-1.961
Proshares Bitcoin Ether Equal Weight Etf Stock (BETE) Price History
The historical daily chart and data for Proshares Bitcoin Ether Equal Weight Etf stock (BETE), show that the latest closing stock price as of January 21, 2025, is $84.56.
- Proshares Bitcoin Ether Equal Weight Etf all-time high stock price is $96.56, occurred on March 05, 2024.
- The lowest Proshares Bitcoin Ether Equal Weight Etf stock price recorded was $37.82 on October 12, 2023. Since then, Proshares Bitcoin Ether Equal Weight Etf's stock price has risen over 123.57% to $84.56 now.
- The 52-week high stock price for BETE is $96.56, representing a 14.20% increase from the current share price, occurred on March 05, 2024.
- The 52-week low stock price for BETE is $50.62, indicating a -40.14% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about BETE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $85.12 | $83.08 | $2.04 | 3,292.0 | -2.27% |
| Jan 17, 2025 | $86.79 | $84.81 | $1.98 | 1,440.0 | +4.90% |
| Jan 16, 2025 | $82.50 | $82.29 | $0.21 | 719.0 | -1.15% |
| Jan 15, 2025 | $84.12 | $81.46 | $2.66 | 951.0 | +5.07% |
| Jan 14, 2025 | $79.57 | $78.62 | $0.95 | 2,946.0 | +3.54% |
| Jan 13, 2025 | $76.70 | $74.51 | $2.19 | 2,423.0 | -3.31% |
| Jan 10, 2025 | $79.32 | $78.59 | $0.7286 | 693.0 | +0.27% |
| Jan 08, 2025 | $81.29 | $79.10 | $2.19 | 1,788.0 | -2.89% |
| Jan 07, 2025 | $86.68 | $81.38 | $5.30 | 2,018.0 | -7.14% |
| Jan 06, 2025 | $88.58 | $85.86 | $2.72 | 4,792.0 | +2.90% |
| Jan 03, 2025 | $85.25 | $83.76 | $1.49 | 2,821.0 | +2.74% |
| Jan 02, 2025 | $83.45 | $82.97 | $0.4755 | 1,281.0 | +4.00% |
| Dec 31, 2024 | $81.81 | $79.78 | $2.02 | 3,054.0 | -1.41% |
| Dec 30, 2024 | $81.28 | $79.00 | $2.28 | 9,856.0 | +0.87% |
| Dec 27, 2024 | $81.52 | $80.03 | $1.49 | 1,962.0 | -0.63% |
| Dec 26, 2024 | $81.31 | $80.51 | $0.8014 | 3,263.0 | -4.25% |
| Dec 24, 2024 | $84.31 | $82.93 | $1.38 | 1,309.0 | +4.55% |
Proshares Bitcoin Ether Equal Weight Etf Stock (BETE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Bitcoin Ether Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BETE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Bitcoin Ether Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Bitcoin Ether Equal Weight Etf Stock (BETE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $88.58 | $74.51 | $14.07 | 28,456.0 | +5.98% |
Proshares Bitcoin Ether Equal Weight Etf Stock (BETE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.56 | $77.98 | $17.58 | 66,144.0 | -5.92% |
| Nov, 2024 | $86.69 | $58.89 | $27.81 | 93,791.0 | +40.20% |
| Oct, 2024 | $64.80 | $54.55 | $10.25 | 62,346.0 | +3.12% |
| Sep, 2024 | $62.10 | $50.62 | $11.49 | 53,282.0 | +5.40% |
| Aug, 2024 | $66.59 | $51.64 | $14.95 | 37,211.0 | -18.02% |
| Jul, 2024 | $73.16 | $60.50 | $12.66 | 82,139.0 | -0.28% |
| Jun, 2024 | $81.35 | $67.82 | $13.53 | 36,842.0 | -14.05% |
| May, 2024 | $82.71 | $64.36 | $18.35 | 39,087.0 | +16.54% |
| Apr, 2024 | $86.45 | $68.92 | $17.53 | 53,161.0 | -20.21% |
| Mar, 2024 | $96.56 | $76.98 | $19.58 | 76,254.0 | +6.23% |
| Feb, 2024 | $83.01 | $55.38 | $27.63 | 39,299.0 | +45.41% |
| Jan, 2024 | $68.28 | $52.11 | $16.17 | 54,570.0 | -1.26% |
Proshares Bitcoin Ether Equal Weight Etf Stock (BETE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.08 | $52.78 | $7.29 | 19,980.0 | +9.95% |
| Nov, 2023 | $52.88 | $47.08 | $5.80 | 11,183.0 | +9.36% |
| Oct, 2023 | $47.40 | $37.82 | $9.58 | 29,442.0 | +0.00% |
1.26%
Cap:
|
Volume (24h):