Get the Stockscreener App
58.89
3.27%
-1.9932
After Hours:
59.24
0.3537
+0.60%
Proshares Bitcoin Ether Equal Weight Etf Stock (BETE) Price History
The historical daily chart and data for Proshares Bitcoin Ether Equal Weight Etf stock (BETE), show that the latest closing stock price as of November 04, 2024, is $58.89.
- Proshares Bitcoin Ether Equal Weight Etf all-time high stock price is $96.56, occurred on March 05, 2024.
- The lowest Proshares Bitcoin Ether Equal Weight Etf stock price recorded was $37.82 on October 12, 2023. Since then, Proshares Bitcoin Ether Equal Weight Etf's stock price has risen over 55.70% to $58.89 now.
- The 52-week high stock price for BETE is $96.56, representing a 63.98% increase from the current share price, occurred on March 05, 2024.
- The 52-week low stock price for BETE is $47.95, indicating a -18.57% decrease from the current share price, occurred on November 07, 2023.
The table below shows more information about BETE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $59.55 | $58.89 | $0.6637 | 1,247.0 | -3.27% |
| Nov 01, 2024 | $62.53 | $60.88 | $1.65 | 1,308.0 | -0.76% |
| Oct 31, 2024 | $62.00 | $61.35 | $0.6526 | 1,029.0 | -4.09% |
| Oct 30, 2024 | $64.42 | $63.96 | $0.4577 | 1,280.0 | -0.03% |
| Oct 29, 2024 | $64.80 | $63.34 | $1.46 | 3,700.0 | +3.90% |
| Oct 28, 2024 | $61.58 | $60.81 | $0.77 | 1,159.0 | +3.71% |
| Oct 25, 2024 | $61.26 | $59.00 | $2.26 | 1,412.0 | -2.35% |
| Oct 24, 2024 | $60.80 | $60.40 | $0.4045 | 1,598.0 | +2.00% |
| Oct 23, 2024 | $60.50 | $59.23 | $1.27 | 1,508.0 | -3.11% |
| Oct 22, 2024 | $61.53 | $61.28 | $0.2453 | 488.0 | -1.18% |
| Oct 21, 2024 | $62.36 | $61.71 | $0.65 | 2,851.0 | -0.19% |
| Oct 18, 2024 | $62.48 | $61.68 | $0.799 | 33,500.0 | +2.53% |
| Oct 17, 2024 | $61.29 | $60.84 | $0.4531 | 299.0 | -1.25% |
| Oct 16, 2024 | $61.95 | $61.45 | $0.505 | 1,103.0 | +1.06% |
| Oct 15, 2024 | $60.96 | $60.43 | $0.5322 | 1,081.0 | +0.15% |
| Oct 14, 2024 | $60.87 | $59.41 | $1.46 | 609.0 | +5.75% |
| Oct 11, 2024 | $57.56 | $56.30 | $1.26 | 939.0 | +4.86% |
| Oct 10, 2024 | $55.77 | $54.55 | $1.22 | 1,100.0 | -2.18% |
| Oct 09, 2024 | $57.00 | $56.12 | $0.8803 | 1,728.0 | -1.51% |
| Oct 08, 2024 | $56.98 | $56.60 | $0.3824 | 274.0 | -1.00% |
Proshares Bitcoin Ether Equal Weight Etf Stock (BETE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Bitcoin Ether Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BETE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Bitcoin Ether Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Bitcoin Ether Equal Weight Etf Stock (BETE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $62.53 | $58.89 | $3.64 | 3,802.0 | -4.01% |
| Oct, 2024 | $64.80 | $54.55 | $10.25 | 62,346.0 | +3.12% |
| Sep, 2024 | $62.10 | $50.62 | $11.49 | 53,282.0 | +5.40% |
| Aug, 2024 | $66.59 | $51.64 | $14.95 | 37,211.0 | -18.02% |
| Jul, 2024 | $73.16 | $60.50 | $12.66 | 82,139.0 | -0.28% |
| Jun, 2024 | $81.35 | $67.82 | $13.53 | 36,842.0 | -14.05% |
| May, 2024 | $82.71 | $64.36 | $18.35 | 39,087.0 | +16.54% |
| Apr, 2024 | $86.45 | $68.92 | $17.53 | 53,161.0 | -20.21% |
| Mar, 2024 | $96.56 | $76.98 | $19.58 | 76,254.0 | +6.23% |
| Feb, 2024 | $83.01 | $55.38 | $27.63 | 39,299.0 | +45.41% |
| Jan, 2024 | $68.28 | $52.11 | $16.17 | 54,570.0 | -1.26% |
Proshares Bitcoin Ether Equal Weight Etf Stock (BETE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.08 | $52.78 | $7.29 | 19,980.0 | +9.95% |
| Nov, 2023 | $52.88 | $47.08 | $5.80 | 11,183.0 | +9.36% |
| Oct, 2023 | $47.40 | $37.82 | $9.58 | 29,442.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):