Get the Stockscreener App
52.02
1.97%
1.0048
Proshares Bitcoin Ether Equal Weight Etf Stock (BETE) Price History
The historical daily chart and data for Proshares Bitcoin Ether Equal Weight Etf stock (BETE), show that the latest closing stock price as of April 04, 2025, is $52.02.
- Proshares Bitcoin Ether Equal Weight Etf all-time high stock price is $96.56, occurred on March 05, 2024.
- The lowest Proshares Bitcoin Ether Equal Weight Etf stock price recorded was $37.82 on October 12, 2023. Since then, Proshares Bitcoin Ether Equal Weight Etf's stock price has risen over 37.55% to $52.02 now.
- The 52-week high stock price for BETE is $95.56, representing a 83.70% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for BETE is $50.62, indicating a -2.70% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about BETE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $52.02 | $51.94 | $0.0814 | 302.0 | +1.97% |
| Apr 03, 2025 | $51.02 | $50.90 | $0.1157 | 518.0 | -6.21% |
| Apr 02, 2025 | $54.39 | $53.00 | $1.39 | 490.0 | +1.25% |
| Apr 01, 2025 | $53.72 | $52.73 | $0.9848 | 1,567.0 | +3.56% |
| Mar 31, 2025 | $52.39 | $51.56 | $0.83 | 3,385.0 | -1.82% |
| Mar 28, 2025 | $53.37 | $52.69 | $0.68 | 1,090.0 | -5.35% |
| Mar 27, 2025 | $55.82 | $55.82 | $0.00 | 154.0 | +0.41% |
| Mar 26, 2025 | $56.23 | $55.50 | $0.73 | 3,360.0 | -2.73% |
| Mar 25, 2025 | $57.16 | $56.81 | $0.349 | 1,980.0 | -0.34% |
| Mar 24, 2025 | $57.42 | $56.83 | $0.59 | 3,011.0 | +5.54% |
| Mar 21, 2025 | $54.34 | $53.90 | $0.4479 | 280.0 | -0.22% |
| Mar 20, 2025 | $55.35 | $54.46 | $0.8853 | 450.0 | -2.08% |
| Mar 19, 2025 | $55.62 | $55.32 | $0.3032 | 1,337.0 | +5.17% |
| Mar 18, 2025 | $52.89 | $52.23 | $0.6603 | 476.0 | -2.33% |
| Mar 17, 2025 | $54.15 | $53.02 | $1.13 | 1,611.0 | +0.07% |
| Mar 14, 2025 | $54.24 | $53.62 | $0.62 | 1,045.0 | +4.99% |
| Mar 13, 2025 | $52.78 | $51.55 | $1.23 | 692.0 | -2.51% |
| Mar 12, 2025 | $53.41 | $52.27 | $1.14 | 764.0 | +2.16% |
| Mar 11, 2025 | $51.76 | $51.76 | $0.00 | 920.0 | +0.99% |
| Mar 10, 2025 | $53.38 | $51.25 | $2.13 | 2,593.0 | -11.89% |
| Mar 07, 2025 | $60.18 | $58.17 | $2.01 | 1,108.0 | -1.86% |
Proshares Bitcoin Ether Equal Weight Etf Stock (BETE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Bitcoin Ether Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BETE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Bitcoin Ether Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Bitcoin Ether Equal Weight Etf Stock (BETE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $54.39 | $50.90 | $3.49 | 3,179.0 | +0.28% |
| Mar, 2025 | $60.88 | $51.25 | $9.63 | 31,671.0 | -12.95% |
| Feb, 2025 | $73.42 | $58.16 | $15.26 | 31,570.0 | -27.97% |
| Jan, 2025 | $88.58 | $74.51 | $14.07 | 33,466.0 | +3.70% |
Proshares Bitcoin Ether Equal Weight Etf Stock (BETE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.56 | $77.98 | $17.58 | 66,144.0 | -5.92% |
| Nov, 2024 | $86.69 | $58.89 | $27.81 | 93,791.0 | +40.20% |
| Oct, 2024 | $64.80 | $54.55 | $10.25 | 62,346.0 | +3.12% |
| Sep, 2024 | $62.10 | $50.62 | $11.49 | 53,282.0 | +5.40% |
| Aug, 2024 | $66.59 | $51.64 | $14.95 | 37,211.0 | -18.02% |
| Jul, 2024 | $73.16 | $60.50 | $12.66 | 82,139.0 | -0.28% |
| Jun, 2024 | $81.35 | $67.82 | $13.53 | 36,842.0 | -14.05% |
| May, 2024 | $82.71 | $64.36 | $18.35 | 39,087.0 | +16.54% |
| Apr, 2024 | $86.45 | $68.92 | $17.53 | 53,161.0 | -20.21% |
| Mar, 2024 | $96.56 | $76.98 | $19.58 | 76,254.0 | +6.23% |
| Feb, 2024 | $83.01 | $55.38 | $27.63 | 39,299.0 | +45.41% |
| Jan, 2024 | $68.28 | $52.11 | $16.17 | 54,570.0 | -1.26% |
Proshares Bitcoin Ether Equal Weight Etf Stock (BETE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.08 | $52.78 | $7.29 | 19,980.0 | +9.95% |
| Nov, 2023 | $52.88 | $47.08 | $5.80 | 11,183.0 | +9.36% |
| Oct, 2023 | $47.40 | $37.82 | $9.58 | 29,442.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):