Get the Stockscreener App
55.54
1.84%
1.004
Proshares Bitcoin Ether Equal Weight Etf Stock (BETE) Price History
The historical daily chart and data for Proshares Bitcoin Ether Equal Weight Etf stock (BETE), show that the latest closing stock price as of April 25, 2025, is $55.54.
- Proshares Bitcoin Ether Equal Weight Etf all-time high stock price is $96.56, occurred on March 05, 2024.
- The lowest Proshares Bitcoin Ether Equal Weight Etf stock price recorded was $37.82 on October 12, 2023. Since then, Proshares Bitcoin Ether Equal Weight Etf's stock price has risen over 46.85% to $55.54 now.
- The 52-week high stock price for BETE is $95.56, representing a 72.06% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for BETE is $44.83, indicating a -19.28% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about BETE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $55.54 | $54.79 | $0.7493 | 1,922.0 | +1.84% |
| Apr 24, 2025 | $54.54 | $54.41 | $0.1243 | 624.0 | -0.51% |
| Apr 23, 2025 | $55.77 | $54.59 | $1.18 | 1,143.0 | +3.43% |
| Apr 22, 2025 | $53.08 | $52.59 | $0.4901 | 2,122.0 | +6.10% |
| Apr 21, 2025 | $50.69 | $49.95 | $0.7403 | 389.0 | +1.47% |
| Apr 17, 2025 | $49.22 | $49.22 | $0.00 | 231.0 | +0.05% |
| Apr 16, 2025 | $49.20 | $48.55 | $0.65 | 2,327.0 | -0.18% |
| Apr 15, 2025 | $50.42 | $48.98 | $1.44 | 712.0 | -1.28% |
| Apr 14, 2025 | $50.77 | $49.93 | $0.843 | 2,914.0 | +2.60% |
| Apr 11, 2025 | $48.66 | $48.11 | $0.5505 | 491.0 | +4.25% |
| Apr 10, 2025 | $47.89 | $45.89 | $2.00 | 1,371.0 | -5.11% |
| Apr 09, 2025 | $49.61 | $45.40 | $4.21 | 1,358.0 | +9.42% |
| Apr 08, 2025 | $46.52 | $44.83 | $1.70 | 1,780.0 | -3.40% |
| Apr 07, 2025 | $47.77 | $46.45 | $1.32 | 1,274.0 | -10.55% |
| Apr 04, 2025 | $52.02 | $51.94 | $0.0814 | 302.0 | +1.97% |
| Apr 03, 2025 | $51.02 | $50.90 | $0.1157 | 518.0 | -6.21% |
| Apr 02, 2025 | $54.39 | $53.00 | $1.39 | 490.0 | +1.25% |
| Apr 01, 2025 | $53.72 | $52.73 | $0.9848 | 1,567.0 | +3.56% |
| Mar 31, 2025 | $52.39 | $51.56 | $0.83 | 3,385.0 | -1.82% |
Proshares Bitcoin Ether Equal Weight Etf Stock (BETE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Bitcoin Ether Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BETE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Bitcoin Ether Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Bitcoin Ether Equal Weight Etf Stock (BETE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $55.77 | $44.83 | $10.94 | 23,457.0 | +7.06% |
| Mar, 2025 | $60.88 | $51.25 | $9.63 | 31,671.0 | -12.95% |
| Feb, 2025 | $73.42 | $58.16 | $15.26 | 31,570.0 | -27.97% |
| Jan, 2025 | $88.58 | $74.51 | $14.07 | 33,466.0 | +3.70% |
Proshares Bitcoin Ether Equal Weight Etf Stock (BETE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.56 | $77.98 | $17.58 | 66,144.0 | -5.92% |
| Nov, 2024 | $86.69 | $58.89 | $27.81 | 93,791.0 | +40.20% |
| Oct, 2024 | $64.80 | $54.55 | $10.25 | 62,346.0 | +3.12% |
| Sep, 2024 | $62.10 | $50.62 | $11.49 | 53,282.0 | +5.40% |
| Aug, 2024 | $66.59 | $51.64 | $14.95 | 37,211.0 | -18.02% |
| Jul, 2024 | $73.16 | $60.50 | $12.66 | 82,139.0 | -0.28% |
| Jun, 2024 | $81.35 | $67.82 | $13.53 | 36,842.0 | -14.05% |
| May, 2024 | $82.71 | $64.36 | $18.35 | 39,087.0 | +16.54% |
| Apr, 2024 | $86.45 | $68.92 | $17.53 | 53,161.0 | -20.21% |
| Mar, 2024 | $96.56 | $76.98 | $19.58 | 76,254.0 | +6.23% |
| Feb, 2024 | $83.01 | $55.38 | $27.63 | 39,299.0 | +45.41% |
| Jan, 2024 | $68.28 | $52.11 | $16.17 | 54,570.0 | -1.26% |
Proshares Bitcoin Ether Equal Weight Etf Stock (BETE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.08 | $52.78 | $7.29 | 19,980.0 | +9.95% |
| Nov, 2023 | $52.88 | $47.08 | $5.80 | 11,183.0 | +9.36% |
| Oct, 2023 | $47.40 | $37.82 | $9.58 | 29,442.0 | +0.00% |
0.20%
1.50%
Cap:
|
Volume (24h):