Get the Stockscreener App
28.21
0.57%
0.16
Beta Technologies Inc Stock (BETA) Price History
The historical daily chart and data for Beta Technologies Inc stock (BETA), show that the latest closing stock price as of December 31, 2025, is $28.21.
- Beta Technologies Inc all-time high stock price is $39.50, occurred on November 06, 2025.
- The lowest Beta Technologies Inc stock price recorded was $22.40 on November 21, 2025. Since then, Beta Technologies Inc's stock price has risen over 25.94% to $28.21 now.
- The 52-week high stock price for BETA is $39.50, representing a 40.02% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for BETA is $22.40, indicating a -20.60% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about BETA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $28.55 | $27.68 | $0.868 | 642,277.0 | +0.57% |
| Dec 30, 2025 | $29.85 | $28.01 | $1.84 | 912,718.0 | -4.82% |
| Dec 29, 2025 | $30.00 | $29.00 | $1.00 | 603,536.0 | -1.24% |
| Dec 26, 2025 | $30.80 | $29.41 | $1.39 | 363,268.0 | -0.93% |
| Dec 24, 2025 | $31.78 | $29.50 | $2.28 | 380,400.0 | -4.74% |
| Dec 23, 2025 | $32.12 | $30.73 | $1.39 | 618,430.0 | -0.75% |
| Dec 22, 2025 | $31.86 | $30.05 | $1.81 | 528,912.0 | +4.25% |
| Dec 19, 2025 | $30.98 | $29.86 | $1.12 | 2,766,610.0 | +1.60% |
| Dec 18, 2025 | $30.55 | $28.28 | $2.27 | 691,823.0 | +7.54% |
| Dec 17, 2025 | $29.87 | $27.82 | $2.05 | 671,331.0 | +0.50% |
| Dec 16, 2025 | $29.98 | $27.75 | $2.23 | 559,911.0 | -6.26% |
| Dec 15, 2025 | $30.36 | $29.32 | $1.04 | 532,056.0 | -1.10% |
| Dec 12, 2025 | $32.70 | $29.81 | $2.89 | 722,191.0 | -4.36% |
| Dec 11, 2025 | $32.25 | $31.19 | $1.06 | 439,890.0 | -0.16% |
| Dec 10, 2025 | $32.38 | $30.06 | $2.32 | 510,158.0 | +1.35% |
| Dec 09, 2025 | $31.59 | $30.08 | $1.51 | 816,100.0 | +2.34% |
| Dec 08, 2025 | $31.63 | $28.65 | $2.98 | 1,300,119.0 | +6.76% |
| Dec 05, 2025 | $30.40 | $28.03 | $2.37 | 981,605.0 | -4.86% |
| Dec 04, 2025 | $31.00 | $27.89 | $3.11 | 1,367,355.0 | +1.15% |
| Dec 03, 2025 | $29.90 | $28.01 | $1.89 | 1,367,023.0 | +3.98% |
| Dec 02, 2025 | $29.34 | $26.42 | $2.92 | 1,413,545.0 | +8.20% |
Beta Technologies Inc Stock (BETA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beta Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BETA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beta Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beta Technologies Inc Stock (BETA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Beta Technologies Inc Stock (BETA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.70 | $25.91 | $6.79 | 18,231,071.0 | +2.86% |
| Nov, 2025 | $39.50 | $22.40 | $17.10 | 24,675,694.0 | +0.00% |
0.73%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):