Get the Stockscreener App
16.23
4.53%
-0.77
After Hours:
16.64
0.41
+2.53%
Beta Technologies Inc Stock (BETA) Price History
The historical daily chart and data for Beta Technologies Inc stock (BETA), show that the latest closing stock price as of June 12, 2026, is $16.23.
- Beta Technologies Inc all-time high stock price is $39.50, occurred on November 06, 2025.
- The lowest Beta Technologies Inc stock price recorded was $13.43 on March 30, 2026. Since then, Beta Technologies Inc's stock price has risen over 20.85% to $16.23 now.
- The 52-week high stock price for BETA is $39.50, representing a 143.38% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for BETA is $13.43, indicating a -17.25% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about BETA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $17.24 | $16.07 | $1.17 | 1,193,866.0 | -4.53% |
| Jun 11, 2026 | $17.25 | $15.40 | $1.85 | 1,193,113.0 | +8.14% |
| Jun 10, 2026 | $16.99 | $15.71 | $1.28 | 1,234,812.0 | -4.55% |
| Jun 09, 2026 | $18.09 | $15.69 | $2.40 | 1,463,085.0 | -6.15% |
| Jun 08, 2026 | $18.28 | $17.35 | $0.93 | 1,373,303.0 | +2.45% |
| Jun 05, 2026 | $17.70 | $16.30 | $1.40 | 2,022,093.0 | -5.52% |
| Jun 04, 2026 | $18.95 | $17.27 | $1.68 | 1,775,830.0 | -0.49% |
| Jun 03, 2026 | $19.75 | $18.05 | $1.70 | 2,745,401.0 | -1.83% |
| Jun 02, 2026 | $18.95 | $18.00 | $0.95 | 1,789,872.0 | +2.94% |
| Jun 01, 2026 | $18.38 | $17.63 | $0.75 | 1,142,772.0 | -1.69% |
| May 29, 2026 | $18.39 | $17.11 | $1.28 | 2,593,058.0 | +0.05% |
| May 28, 2026 | $18.85 | $16.72 | $2.13 | 2,046,565.0 | +8.91% |
| May 27, 2026 | $17.00 | $16.42 | $0.58 | 1,229,570.0 | -0.06% |
| May 26, 2026 | $17.69 | $16.66 | $1.03 | 1,881,353.0 | +0.48% |
| May 22, 2026 | $17.30 | $16.07 | $1.22 | 2,072,628.0 | +4.95% |
| May 21, 2026 | $15.99 | $14.55 | $1.44 | 1,433,438.0 | +6.82% |
| May 20, 2026 | $15.10 | $14.50 | $0.60 | 1,178,823.0 | +2.40% |
| May 19, 2026 | $14.88 | $14.31 | $0.57 | 1,511,582.0 | -1.68% |
| May 18, 2026 | $15.61 | $14.44 | $1.17 | 2,428,471.0 | -3.63% |
Beta Technologies Inc Stock (BETA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beta Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BETA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beta Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beta Technologies Inc Stock (BETA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $19.75 | $15.40 | $4.35 | 17,128,013.0 | -11.50% |
| May, 2026 | $19.30 | $14.31 | $4.99 | 41,248,153.0 | +15.13% |
| Apr, 2026 | $18.62 | $14.25 | $4.37 | 25,555,040.0 | +8.37% |
| Mar, 2026 | $22.46 | $13.43 | $9.03 | 43,929,829.0 | -21.81% |
| Feb, 2026 | $22.29 | $15.61 | $6.68 | 25,839,885.0 | -12.56% |
| Jan, 2026 | $30.88 | $21.49 | $9.39 | 14,567,317.0 | -23.79% |
Beta Technologies Inc Stock (BETA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.70 | $25.91 | $6.79 | 18,231,071.0 | +2.86% |
| Nov, 2025 | $39.50 | $22.40 | $17.10 | 24,675,694.0 | +0.00% |
1.40%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):