Beta Technologies Inc (BETA)

Overview News Price History Discussions Forecast

Beta Technologies Inc Stock (BETA) Price History

The historical daily chart and data for Beta Technologies Inc stock (BETA), show that the latest closing stock price as of August 14, 2026, is $24.86.

Beta Technologies Inc all-time high stock price is $39.50, occurred on November 06, 2025.
The lowest Beta Technologies Inc stock price recorded was $13.43 on March 30, 2026. Since then, Beta Technologies Inc's stock price has risen over 85.11% to $24.86 now.
The 52-week high stock price for BETA is $39.50, representing a 58.89% increase from the current share price, occurred on November 06, 2025.
The 52-week low stock price for BETA is $13.43, indicating a -45.98% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about BETA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$25.93	$23.81	$2.12	3,427,721.0	-5.26%
Aug 13, 2026	$26.39	$23.45	$2.94	2,446,063.0	+10.34%
Aug 12, 2026	$23.94	$20.65	$3.29	3,034,027.0	-3.29%
Aug 11, 2026	$25.09	$23.03	$2.06	2,450,799.0	+3.49%
Aug 10, 2026	$25.24	$23.58	$1.66	1,892,844.0	+1.06%
Aug 07, 2026	$23.55	$22.91	$0.64	1,206,294.0	+3.48%
Aug 06, 2026	$22.88	$21.93	$0.9516	954,454.0	+2.34%
Aug 05, 2026	$22.29	$21.53	$0.7626	1,303,385.0	+1.14%
Aug 04, 2026	$22.42	$19.90	$2.52	3,141,438.0	+13.20%
Aug 03, 2026	$19.87	$18.70	$1.17	1,197,938.0	+2.32%
Jul 31, 2026	$19.10	$17.32	$1.78	1,162,881.0	+7.85%
Jul 30, 2026	$17.67	$16.81	$0.86	1,327,937.0	+3.60%
Jul 29, 2026	$18.43	$16.44	$1.98	1,521,119.0	-7.68%
Jul 28, 2026	$18.43	$16.75	$1.68	972,484.0	+2.34%
Jul 27, 2026	$18.85	$17.31	$1.54	1,225,833.0	-1.43%
Jul 24, 2026	$18.73	$17.51	$1.21	1,097,982.0	-0.87%
Jul 23, 2026	$18.83	$17.75	$1.08	1,157,907.0	+0.22%
Jul 22, 2026	$20.11	$18.28	$1.83	1,539,427.0	-6.24%
Jul 21, 2026	$20.14	$18.99	$1.15	1,761,819.0	-0.46%
Jul 20, 2026	$19.96	$17.78	$2.18	2,167,991.0	+10.59%
Jul 17, 2026	$18.14	$17.00	$1.14	861,165.0	+0.68%
Jul 16, 2026	$18.37	$17.17	$1.20	1,319,380.0	-4.80%
Jul 15, 2026	$18.97	$18.07	$0.90	857,998.0	+1.76%

Beta Technologies Inc Stock (BETA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Beta Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BETA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beta Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Beta Technologies Inc Stock (BETA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$26.39	$18.70	$7.69	24,482,684.0	+31.19%
Jul, 2026	$20.14	$16.44	$3.70	27,965,481.0	+13.13%
Jun, 2026	$19.75	$15.15	$4.60	33,173,742.0	-8.67%
May, 2026	$19.30	$14.31	$4.99	41,248,153.0	+15.13%
Apr, 2026	$18.62	$14.25	$4.37	25,555,040.0	+8.37%
Mar, 2026	$22.46	$13.43	$9.03	43,929,829.0	-21.81%
Feb, 2026	$22.29	$15.61	$6.68	25,839,885.0	-12.56%
Jan, 2026	$30.88	$21.49	$9.39	14,567,317.0	-23.79%