Bimergen Energy Corporation (BESS)

Date: O: H: L: C: Vol:

Bimergen Energy Corporation Stock (BESS) Price History

The historical daily chart and data for Bimergen Energy Corporation stock (BESS), show that the latest closing stock price as of October 30, 2026, is $2.36.

Bimergen Energy Corporation all-time high stock price is $17.12, occurred on December 10, 2025.
The lowest Bimergen Energy Corporation stock price recorded was $1.52 on October 26, 2026. Since then, Bimergen Energy Corporation's stock price has risen over 35.59% to $2.36 now.
The 52-week high stock price for BESS is $17.12, representing a 625.32% increase from the current share price, occurred on December 10, 2025.
The 52-week low stock price for BESS is $1.52, indicating a 35.59% decrease from the current share price, occurred on October 26, 2026.
The closing price of Bimergen Energy Corporation (BESS) stock in the beginning of 2025 was $6.50. The stock closed the year at $10.50, a gain of over 61.54% for the year.

The table below shows more information about BESS historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$2.42	$2.25	$0.17	247,992	+7.76%
Oct 29, 2026	$2.43	$2.05	$0.38	241,024	+3.30%
Oct 28, 2026	$2.19	$1.81	$0.38	227,965	+18.44%
Oct 27, 2026	$1.86	$1.71	$0.1499	216,561	+1.70%
Oct 26, 2026	$1.89	$1.52	$0.37	145,255	-4.86%
Oct 23, 2026	$1.90	$1.83	$0.0699	28,169	-4.15%
Oct 22, 2026	$2.07	$1.86	$0.21	41,219	-3.50%
Oct 21, 2026	$2.12	$1.94	$0.18	56,817	+3.09%
Oct 20, 2026	$2.25	$1.94	$0.305	59,379	-10.19%
Oct 19, 2026	$2.40	$2.13	$0.2699	71,923	-2.26%
Oct 16, 2026	$2.34	$2.20	$0.14	18,821	-4.33%
Oct 15, 2026	$2.32	$2.05	$0.27	90,873	+7.44%
Oct 14, 2026	$2.28	$2.15	$0.1263	61,280	-4.02%
Oct 13, 2026	$2.46	$2.21	$0.2522	63,255	-3.03%
Oct 12, 2026	$2.39	$2.22	$0.17	28,086	+5.00%
Oct 09, 2026	$2.29	$2.17	$0.1227	95,332	-2.22%
Oct 08, 2026	$2.39	$2.17	$0.2229	44,642	-0.88%
Oct 07, 2026	$2.35	$2.19	$0.16	44,302	0.00%
Oct 06, 2026	$2.34	$1.93	$0.41	194,083	+22.04%
Oct 05, 2026	$2.46	$1.70	$0.76	349,204	-19.48%
Oct 02, 2026	$2.49	$2.27	$0.215	88,492	-0.86%
Oct 01, 2026	$2.54	$2.31	$0.2252	39,467	-1.69%

Bimergen Energy Corporation Stock (BESS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bimergen Energy Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BESS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bimergen Energy Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bimergen Energy Corporation Stock (BESS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.54	$1.52	$1.02	2,454,141	-0.42%
Sep, 2026	$3.25	$2.25	$1.00	1,151,291	-18.28%
Aug, 2026	$4.06	$2.59	$1.47	1,601,327	+11.54%
Jul, 2026	$5.18	$2.55	$2.63	2,462,600	-36.12%
Jun, 2026	$6.45	$2.89	$3.56	28,054,398	+6.82%
May, 2026	$5.00	$2.00	$3.00	6,284,182	+51.79%
Apr, 2026	$3.15	$2.15	$1.00	664,326	+17.84%
Mar, 2026	$3.50	$2.06	$1.44	1,643,887	-35.84%
Feb, 2026	$10.17	$2.22	$7.95	2,248,938	-65.67%
Jan, 2026	$10.43	$8.83	$1.61	22,448	-7.90%

Bimergen Energy Corporation Stock (BESS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.12	$7.55	$9.57	64,704	+17.71%
Nov, 2025	$10.45	$6.13	$4.32	28,172	-2.91%
Oct, 2025	$11.00	$5.99	$5.01	24,066	+70.42%

Similar to BESS