Bel Fuse Inc (BELFA)

Overview News Price History Discussions Forecast Stock Split Dividend History

Bel Fuse Inc Stock (BELFA) Price History

The historical daily chart and data for Bel Fuse Inc stock (BELFA), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $254.56.

Bel Fuse Inc all-time high stock price is $276.20, occurred on May 11, 2026.
The lowest Bel Fuse Inc stock price recorded was $114.02 on November 20, 2025. Since then, Bel Fuse Inc's stock price has risen over 123.26% to $254.56 now.
The 52-week high stock price for BELFA is $276.20, representing a 8.50% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for BELFA is $114.02, indicating a -55.21% decrease from the current share price, occurred on November 20, 2025.

The table below shows more information about BELFA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$260.9	$248.9	$12.01	114,087.0	+0.88%
May 22, 2026	$252.3	$235.0	$17.31	84,669.0	+6.88%
May 21, 2026	$237.1	$228.5	$8.57	123,074.0	+1.94%
May 20, 2026	$233.9	$225.2	$8.73	88,810.0	+3.28%
May 19, 2026	$233.2	$220.7	$12.53	40,067.0	-4.36%
May 18, 2026	$235.6	$226.4	$9.23	165,408.0	+1.63%
May 15, 2026	$235.4	$227.1	$8.28	142,911.0	-4.74%
May 14, 2026	$243.0	$238.5	$4.49	16,758.0	+0.95%
May 13, 2026	$255.8	$234.1	$21.76	34,915.0	-10.88%
May 12, 2026	$269.4	$261.7	$7.78	33,822.0	-0.57%
May 11, 2026	$276.2	$264.8	$11.45	37,947.0	+2.03%
May 08, 2026	$272.7	$259.0	$13.66	30,939.0	+2.20%
May 07, 2026	$259.7	$253.3	$6.39	35,466.0	+1.95%
May 06, 2026	$271.3	$254.0	$17.27	47,381.0	-3.15%
May 05, 2026	$270.0	$262.7	$7.29	55,507.0	+2.16%
May 04, 2026	$263.7	$255.0	$8.63	36,649.0	+0.50%
May 01, 2026	$263.8	$245.1	$18.69	53,604.0	+5.20%
Apr 30, 2026	$244.3	$216.1	$28.19	59,560.0	+6.05%
Apr 29, 2026	$233.2	$226.5	$6.75	17,379.0	+1.24%
Apr 28, 2026	$229.5	$218.6	$10.85	27,310.0	-1.34%

Bel Fuse Inc Stock (BELFA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bel Fuse Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BELFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bel Fuse Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bel Fuse Inc Stock (BELFA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$276.2	$220.7	$55.50	1,256,101.0	+4.56%
Apr, 2026	$255.0	$179.0	$76.04	1,707,918.0	+35.10%
Mar, 2026	$212.3	$161.0	$51.34	1,557,342.0	-14.98%
Feb, 2026	$227.4	$184.7	$42.72	883,132.0	+15.35%
Jan, 2026	$197.6	$147.1	$50.51	1,332,980.0	+21.05%