Get the Stockscreener App
161.15
1.79%
-2.94
After Hours:
161.15
Bel Fuse Inc Stock (BELFA) Price History
The historical daily chart and data for Bel Fuse Inc stock (BELFA), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $161.15.
- Bel Fuse Inc all-time high stock price is $164.49, occurred on January 06, 2026.
- The lowest Bel Fuse Inc stock price recorded was $114.02 on November 20, 2025. Since then, Bel Fuse Inc's stock price has risen over 41.33% to $161.15 now.
- The 52-week high stock price for BELFA is $164.49, representing a 2.07% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for BELFA is $114.02, indicating a -29.25% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about BELFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $164.6 | $159.8 | $4.81 | 55,618.0 | -1.79% |
| Jan 06, 2026 | $164.5 | $147.1 | $17.37 | 71,955.0 | +6.34% |
| Jan 05, 2026 | $156.6 | $152.5 | $4.14 | 76,290.0 | +0.92% |
| Jan 02, 2026 | $156.5 | $152.0 | $4.47 | 37,743.0 | +0.72% |
| Dec 31, 2025 | $155.6 | $151.0 | $4.55 | 39,271.0 | -1.96% |
| Dec 30, 2025 | $155.6 | $153.4 | $2.17 | 25,622.0 | +0.76% |
| Dec 29, 2025 | $156.4 | $151.3 | $5.14 | 47,474.0 | -2.36% |
| Dec 26, 2025 | $157.4 | $156.0 | $1.35 | 12,883.0 | +0.24% |
| Dec 24, 2025 | $158.5 | $154.4 | $4.09 | 43,030.0 | -0.33% |
| Dec 23, 2025 | $158.7 | $153.3 | $5.39 | 13,134.0 | +1.86% |
| Dec 22, 2025 | $159.5 | $153.7 | $5.83 | 33,535.0 | +1.14% |
| Dec 19, 2025 | $153.3 | $147.5 | $5.75 | 30,778.0 | +3.70% |
| Dec 18, 2025 | $149.1 | $144.2 | $4.96 | 18,792.0 | +3.68% |
| Dec 17, 2025 | $152.2 | $142.2 | $10.04 | 42,350.0 | -6.78% |
| Dec 16, 2025 | $152.6 | $149.5 | $3.10 | 16,993.0 | -0.39% |
| Dec 15, 2025 | $154.7 | $152.1 | $2.64 | 8,678.0 | +1.39% |
| Dec 12, 2025 | $152.6 | $146.4 | $6.16 | 19,610.0 | -2.80% |
| Dec 11, 2025 | $158.3 | $150.0 | $8.32 | 22,832.0 | +2.22% |
| Dec 10, 2025 | $152.9 | $144.9 | $8.00 | 20,442.0 | +4.55% |
| Dec 09, 2025 | $150.4 | $145.0 | $5.44 | 31,145.0 | -2.88% |
Bel Fuse Inc Stock (BELFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bel Fuse Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BELFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bel Fuse Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bel Fuse Inc Stock (BELFA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $164.6 | $147.1 | $17.49 | 297,224.0 | +6.16% |
Bel Fuse Inc Stock (BELFA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $159.5 | $130.0 | $29.53 | 535,712.0 | +17.71% |
| Nov, 2025 | $142.7 | $114.0 | $28.68 | 538,547.0 | +0.00% |
2.29%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):