Get the Stockscreener App
205.91
1.72%
3.49
After Hours:
205.91
Bel Fuse Inc Stock (BELFA) Price History
The historical daily chart and data for Bel Fuse Inc stock (BELFA), adjusted for splits and dividends, show that the latest closing stock price as of September 08, 2026, is $205.91.
- Bel Fuse Inc all-time high stock price is $293.51, occurred on June 30, 2026.
- The lowest Bel Fuse Inc stock price recorded was $114.02 on November 20, 2025. Since then, Bel Fuse Inc's stock price has risen over 80.59% to $205.91 now.
- The 52-week high stock price for BELFA is $293.51, representing a 42.54% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for BELFA is $114.02, indicating a -44.63% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about BELFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2026 | $210.4 | $203.5 | $6.94 | 70,070.0 | +1.72% |
| Sep 04, 2026 | $208.6 | $200.5 | $8.08 | 75,334.0 | +0.38% |
| Sep 03, 2026 | $203.2 | $194.4 | $8.81 | 132,825.0 | -0.43% |
| Sep 02, 2026 | $204.3 | $197.8 | $6.41 | 116,295.0 | -0.03% |
| Sep 01, 2026 | $204.8 | $200.2 | $4.60 | 127,692.0 | -1.07% |
| Aug 31, 2026 | $208.4 | $203.8 | $4.62 | 165,302.0 | -1.24% |
| Aug 28, 2026 | $213.0 | $207.3 | $5.67 | 146,427.0 | -2.76% |
| Aug 27, 2026 | $215.3 | $210.0 | $5.30 | 96,336.0 | +1.20% |
| Aug 26, 2026 | $215.3 | $208.5 | $6.81 | 81,218.0 | +1.57% |
| Aug 25, 2026 | $214.2 | $204.9 | $9.27 | 144,959.0 | +0.66% |
| Aug 24, 2026 | $213.5 | $203.2 | $10.28 | 87,400.0 | -3.84% |
| Aug 21, 2026 | $220.8 | $212.6 | $8.28 | 119,938.0 | -1.84% |
| Aug 20, 2026 | $222.1 | $214.1 | $8.02 | 140,137.0 | -0.95% |
| Aug 19, 2026 | $230.1 | $214.8 | $15.33 | 123,361.0 | -4.51% |
| Aug 18, 2026 | $240.5 | $226.1 | $14.42 | 77,095.0 | -6.93% |
| Aug 17, 2026 | $252.3 | $243.1 | $9.28 | 81,446.0 | +2.11% |
| Aug 14, 2026 | $242.9 | $234.7 | $8.17 | 115,572.0 | +3.16% |
| Aug 13, 2026 | $243.6 | $233.0 | $10.59 | 145,951.0 | -0.87% |
| Aug 12, 2026 | $244.1 | $235.9 | $8.25 | 278,763.0 | +1.33% |
| Aug 11, 2026 | $237.0 | $229.1 | $7.95 | 316,865.0 | +2.94% |
Bel Fuse Inc Stock (BELFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bel Fuse Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BELFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bel Fuse Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bel Fuse Inc Stock (BELFA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $210.4 | $194.4 | $16.02 | 592,286.0 | +0.56% |
| Aug, 2026 | $252.3 | $203.2 | $49.15 | 3,351,916.0 | -8.23% |
| Jul, 2026 | $286.4 | $194.9 | $91.43 | 3,727,353.0 | -23.38% |
| Jun, 2026 | $293.5 | $226.9 | $66.64 | 4,677,258.0 | +18.90% |
| May, 2026 | $276.2 | $220.7 | $55.50 | 1,725,223.0 | +0.61% |
| Apr, 2026 | $255.0 | $179.0 | $76.04 | 1,707,918.0 | +35.10% |
| Mar, 2026 | $212.3 | $161.0 | $51.34 | 1,557,342.0 | -14.98% |
| Feb, 2026 | $227.4 | $184.7 | $42.72 | 883,132.0 | +15.35% |
| Jan, 2026 | $197.6 | $147.1 | $50.51 | 1,332,980.0 | +21.05% |
Bel Fuse Inc Stock (BELFA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $159.5 | $130.0 | $29.53 | 535,712.0 | +17.71% |
| Nov, 2025 | $142.7 | $114.0 | $28.68 | 538,547.0 | +0.00% |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):