Get the Stockscreener App
33.28
3.71%
-1.2809
After Hours:
33.09
-0.1891
-0.57%
Leverage Shares 2 X Long Be Daily Etf Stock (BEG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Be Daily Etf stock (BEG), show that the latest closing stock price as of March 13, 2026, is $33.28.
- Leverage Shares 2 X Long Be Daily Etf all-time high stock price is $50.60, occurred on February 03, 2026.
- The lowest Leverage Shares 2 X Long Be Daily Etf stock price recorded was $11.72 on December 18, 2025. Since then, Leverage Shares 2 X Long Be Daily Etf's stock price has risen over 183.96% to $33.28 now.
- The 52-week high stock price for BEG is $50.60, representing a 52.06% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for BEG is $11.72, indicating a -64.78% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about BEG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $37.00 | $32.12 | $4.88 | 70,125.0 | -3.71% |
| Mar 12, 2026 | $38.22 | $33.93 | $4.29 | 80,039.0 | -2.23% |
| Mar 11, 2026 | $37.35 | $34.45 | $2.90 | 38,483.0 | +6.99% |
| Mar 10, 2026 | $35.38 | $32.61 | $2.77 | 49,936.0 | +1.88% |
| Mar 09, 2026 | $32.99 | $25.22 | $7.77 | 52,622.0 | +24.05% |
| Mar 06, 2026 | $35.10 | $25.59 | $9.51 | 95,378.0 | -30.17% |
| Mar 05, 2026 | $40.11 | $33.82 | $6.29 | 64,866.0 | -6.11% |
| Mar 04, 2026 | $39.97 | $33.68 | $6.29 | 46,079.0 | +14.90% |
| Mar 03, 2026 | $37.01 | $32.37 | $4.64 | 77,820.0 | -15.24% |
| Mar 02, 2026 | $41.66 | $33.50 | $8.16 | 61,478.0 | +12.91% |
| Feb 27, 2026 | $41.78 | $34.79 | $6.99 | 51,756.0 | -15.52% |
| Feb 26, 2026 | $45.03 | $38.26 | $6.77 | 55,625.0 | -6.88% |
| Feb 25, 2026 | $49.09 | $43.00 | $6.09 | 48,915.0 | +10.03% |
| Feb 24, 2026 | $45.04 | $36.62 | $8.41 | 62,745.0 | +7.14% |
| Feb 23, 2026 | $39.30 | $32.82 | $6.48 | 47,635.0 | +17.59% |
| Feb 20, 2026 | $37.81 | $31.68 | $6.13 | 48,232.0 | -14.13% |
| Feb 19, 2026 | $39.16 | $34.85 | $4.31 | 30,549.0 | +1.60% |
| Feb 18, 2026 | $38.39 | $32.92 | $5.47 | 50,601.0 | +16.37% |
| Feb 17, 2026 | $32.80 | $26.93 | $5.86 | 38,696.0 | +7.55% |
| Feb 13, 2026 | $32.33 | $26.46 | $5.87 | 123,271.0 | +1.90% |
| Feb 12, 2026 | $38.67 | $29.00 | $9.67 | 153,249.0 | -22.12% |
Leverage Shares 2 X Long Be Daily Etf Stock (BEG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Be Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Be Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Be Daily Etf Stock (BEG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $41.66 | $25.22 | $16.44 | 706,951.0 | -8.22% |
| Feb, 2026 | $50.60 | $26.46 | $24.14 | 1,021,487.0 | -5.60% |
| Jan, 2026 | $46.77 | $14.29 | $32.48 | 405,586.0 | +184.21% |
Leverage Shares 2 X Long Be Daily Etf Stock (BEG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.98 | $11.72 | $4.26 | 107,852.0 | +0.00% |
0.14%
1.12%
Cap:
|
Volume (24h):