Get the Stockscreener App
23.15
0.15%
0.0337
The Beehive Etf Stock (BEEX) Price History
The historical daily chart and data for The Beehive Etf stock (BEEX), show that the latest closing stock price as of February 04, 2025, is $23.15.
- The Beehive Etf all-time high stock price is $23.46, occurred on January 28, 2025.
- The lowest The Beehive Etf stock price recorded was $22.21 on January 10, 2025. Since then, The Beehive Etf's stock price has risen over 4.25% to $23.15 now.
- The 52-week high stock price for BEEX is $23.46, representing a 1.33% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for BEEX is $22.21, indicating a -4.08% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about BEEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $23.15 | $23.15 | $0.00 | 0.00 | +0.15% |
| Feb 03, 2025 | $23.12 | $23.12 | $0.00 | 2.00 | -0.80% |
| Jan 31, 2025 | $23.31 | $23.28 | $0.0259 | 2,279.0 | -0.26% |
| Jan 30, 2025 | $23.37 | $23.37 | $0.00 | 0.00 | +0.22% |
| Jan 29, 2025 | $23.32 | $23.32 | $0.00 | 57.00 | -0.61% |
| Jan 28, 2025 | $23.46 | $23.46 | $0.00 | 2.00 | +0.26% |
| Jan 27, 2025 | $23.40 | $23.36 | $0.0388 | 112.0 | +0.04% |
| Jan 24, 2025 | $23.39 | $23.38 | $0.01 | 1,360.0 | +0.15% |
| Jan 23, 2025 | $23.35 | $23.35 | $0.00 | 5.00 | +0.36% |
| Jan 22, 2025 | $23.27 | $23.27 | $0.00 | 0.00 | +0.78% |
| Jan 21, 2025 | $23.10 | $23.09 | $0.01 | 190.0 | +1.27% |
| Jan 17, 2025 | $22.84 | $22.80 | $0.0404 | 355.0 | +0.44% |
| Jan 16, 2025 | $22.70 | $22.65 | $0.05 | 141.0 | +0.13% |
| Jan 15, 2025 | $22.67 | $22.61 | $0.06 | 1,279.0 | +1.20% |
| Jan 14, 2025 | $22.40 | $22.35 | $0.0518 | 357.0 | +0.33% |
| Jan 13, 2025 | $22.33 | $22.25 | $0.0788 | 458.0 | +0.54% |
| Jan 10, 2025 | $22.28 | $22.21 | $0.0708 | 4,531.0 | -2.01% |
| Jan 08, 2025 | $22.66 | $22.60 | $0.065 | 400.0 | +0.10% |
| Jan 07, 2025 | $22.87 | $22.59 | $0.279 | 2,981.0 | -0.22% |
The Beehive Etf Stock (BEEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Beehive Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Beehive Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Beehive Etf Stock (BEEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $23.15 | $23.12 | $0.0337 | 2.00 | -0.66% |
| Jan, 2025 | $23.46 | $22.21 | $1.25 | 18,588.0 | +2.96% |
The Beehive Etf Stock (BEEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.24 | $22.41 | $0.83 | 6,736.0 | +0.00% |
0.00%
Cap:
|
Volume (24h):