Get the Stockscreener App
25.52
0.12%
0.0306
The Beehive Etf Stock (BEEX) Price History
The historical daily chart and data for The Beehive Etf stock (BEEX), show that the latest closing stock price as of September 18, 2025, is $25.52.
- The Beehive Etf all-time high stock price is $25.57, occurred on September 16, 2025.
- The lowest The Beehive Etf stock price recorded was $19.71 on April 08, 2025. Since then, The Beehive Etf's stock price has risen over 29.48% to $25.52 now.
- The 52-week high stock price for BEEX is $25.57, representing a 0.18% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for BEEX is $19.71, indicating a -22.77% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about BEEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $25.52 | $25.52 | $0.00 | 15,158.0 | +0.12% |
| Sep 17, 2025 | $25.49 | $25.47 | $0.0194 | 217.0 | -0.30% |
| Sep 16, 2025 | $25.57 | $25.57 | $0.00 | 8.00 | +0.03% |
| Sep 15, 2025 | $25.56 | $25.51 | $0.0473 | 2,680.0 | +0.82% |
| Sep 12, 2025 | $25.40 | $25.35 | $0.0512 | 243.0 | -0.59% |
| Sep 11, 2025 | $25.50 | $25.50 | $0.00 | 271.0 | +0.79% |
| Sep 10, 2025 | $25.39 | $25.30 | $0.09 | 288.0 | +1.24% |
| Sep 09, 2025 | $24.99 | $24.90 | $0.0899 | 1,049.0 | +0.18% |
| Sep 08, 2025 | $24.95 | $24.88 | $0.065 | 853.0 | +0.20% |
| Sep 05, 2025 | $24.89 | $24.89 | $0.00 | 622.0 | -0.01% |
| Sep 04, 2025 | $24.90 | $24.83 | $0.0674 | 668.0 | +0.57% |
| Sep 03, 2025 | $24.76 | $24.69 | $0.0653 | 1,280.0 | +0.82% |
| Sep 02, 2025 | $24.55 | $24.55 | $0.00 | 1,206.0 | -0.53% |
| Aug 29, 2025 | $24.69 | $24.69 | $0.00 | 110.0 | -0.38% |
| Aug 28, 2025 | $24.78 | $24.78 | $0.00 | 29.00 | +0.45% |
| Aug 27, 2025 | $24.67 | $24.55 | $0.1199 | 10,228.0 | +0.29% |
| Aug 26, 2025 | $24.60 | $24.53 | $0.07 | 14,238.0 | -0.10% |
| Aug 25, 2025 | $24.70 | $24.62 | $0.0761 | 2,146.0 | -0.49% |
| Aug 22, 2025 | $24.74 | $24.60 | $0.1443 | 6,706.0 | +1.47% |
| Aug 21, 2025 | $24.38 | $24.38 | $0.00 | 19.00 | -0.40% |
| Aug 20, 2025 | $24.48 | $24.42 | $0.062 | 15,658.0 | +0.02% |
| Aug 19, 2025 | $24.48 | $24.48 | $0.00 | 92.00 | -0.36% |
The Beehive Etf Stock (BEEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Beehive Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Beehive Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Beehive Etf Stock (BEEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $25.57 | $24.55 | $1.01 | 24,543.0 | +3.38% |
| Aug, 2025 | $24.78 | $23.86 | $0.9202 | 87,367.0 | +1.91% |
| Jul, 2025 | $24.65 | $24.11 | $0.5398 | 87,512.0 | +0.59% |
| Jun, 2025 | $24.10 | $23.07 | $1.03 | 164,321.0 | +4.47% |
| May, 2025 | $23.13 | $22.12 | $1.01 | 43,590.0 | +5.16% |
| Apr, 2025 | $22.37 | $19.71 | $2.66 | 24,011.0 | -1.29% |
| Mar, 2025 | $23.18 | $22.00 | $1.18 | 24,397.0 | -4.12% |
| Feb, 2025 | $23.45 | $22.83 | $0.6205 | 90,552.0 | -0.63% |
| Jan, 2025 | $23.46 | $22.21 | $1.25 | 18,588.0 | +2.96% |
The Beehive Etf Stock (BEEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.24 | $22.41 | $0.83 | 6,736.0 | +0.00% |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):