The Beehive Etf (BEEX)

Overview News Price History Discussions Forecast Dividend History

The Beehive Etf Stock (BEEX) Price History

The historical daily chart and data for The Beehive Etf stock (BEEX), show that the latest closing stock price as of October 14, 2026, is $27.27.

The Beehive Etf all-time high stock price is $28.47, occurred on August 14, 2026.
The lowest The Beehive Etf stock price recorded was $19.71 on April 08, 2025. Since then, The Beehive Etf's stock price has risen over 38.37% to $27.27 now.
The 52-week high stock price for BEEX is $28.47, representing a 4.39% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for BEEX is $23.60, indicating a -13.47% decrease from the current share price, occurred on March 27, 2026.
The closing price of The Beehive Etf (BEEX) stock in the beginning of 2025 was $22.57. The stock closed the year at $25.82, a gain of over 14.42% for the year.

The table below shows more information about BEEX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$27.37	$27.27	$0.097	1,156.0	-1.56%
Oct 13, 2026	$27.70	$27.68	$0.0249	4,778.0	+0.33%
Oct 12, 2026	$27.61	$27.60	$0.015	449.0	-0.05%
Oct 09, 2026	$27.63	$27.53	$0.10	1,099.0	+0.86%
Oct 08, 2026	$27.40	$27.39	$0.0062	299.0	-0.49%
Oct 07, 2026	$27.53	$27.36	$0.1684	120.0	-0.83%
Oct 06, 2026	$27.78	$27.76	$0.0208	119.0	+0.16%
Oct 05, 2026	$27.78	$27.53	$0.25	15,481.0	+1.06%
Oct 02, 2026	$27.45	$27.36	$0.09	718.0	+1.12%
Oct 01, 2026	$27.12	$26.96	$0.1614	308.0	-0.33%
Sep 30, 2026	$27.36	$27.21	$0.1497	410.0	-0.32%
Sep 29, 2026	$27.31	$27.24	$0.07	215,378.0	+0.03%
Sep 28, 2026	$27.38	$27.29	$0.09	184,853.0	-1.08%
Sep 25, 2026	$27.59	$27.44	$0.1475	324.0	+0.51%
Sep 24, 2026	$27.47	$27.29	$0.18	1,803.0	-0.12%
Sep 23, 2026	$27.50	$27.45	$0.05	6,116.0	-0.77%
Sep 22, 2026	$27.69	$27.65	$0.0444	121.0	+0.33%
Sep 21, 2026	$27.60	$27.46	$0.1446	165.0	+0.51%
Sep 18, 2026	$27.47	$27.39	$0.0751	623.0	-0.06%
Sep 17, 2026	$27.50	$27.44	$0.06	299.0	+1.03%
Sep 16, 2026	$27.44	$27.20	$0.2392	427.0	-0.33%
Sep 15, 2026	$27.35	$27.26	$0.09	928.0	-0.48%

The Beehive Etf Stock (BEEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of The Beehive Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Beehive Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

The Beehive Etf Stock (BEEX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$27.78	$26.96	$0.82	24,527.0	+0.23%
Sep, 2026	$28.03	$27.20	$0.8325	441,138.0	-2.16%
Aug, 2026	$28.47	$27.76	$0.709	224,259.0	+0.97%
Jul, 2026	$27.54	$26.63	$0.9146	80,839.0	+4.13%
Jun, 2026	$27.48	$26.27	$1.21	58,521.0	-3.41%
May, 2026	$27.93	$26.54	$1.39	107,939.0	+3.92%
Apr, 2026	$26.35	$24.38	$1.97	14,299.0	+8.76%
Mar, 2026	$25.57	$23.60	$1.97	39,674.0	-5.60%
Feb, 2026	$26.09	$25.17	$0.9197	39,232.0	-1.16%
Jan, 2026	$26.59	$25.73	$0.8584	33,268.0	+0.56%

The Beehive Etf Stock (BEEX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.06	$24.44	$1.62	99,822.0	+0.01%
Nov, 2025	$25.98	$24.89	$1.09	65,060.0	+1.21%
Oct, 2025	$26.05	$25.21	$0.8376	32,416.0	+0.27%
Sep, 2025	$25.86	$24.55	$1.30	80,383.0	+3.69%
Aug, 2025	$24.78	$23.86	$0.9202	87,367.0	+1.91%
Jul, 2025	$24.65	$24.11	$0.5398	87,512.0	+0.59%
Jun, 2025	$24.10	$23.07	$1.03	164,321.0	+4.47%
May, 2025	$23.13	$22.12	$1.01	43,590.0	+5.16%
Apr, 2025	$22.37	$19.71	$2.66	24,011.0	-1.29%
Mar, 2025	$23.18	$22.00	$1.18	24,397.0	-4.12%
Feb, 2025	$23.45	$22.83	$0.6205	90,552.0	-0.63%
Jan, 2025	$23.46	$22.21	$1.25	18,588.0	+2.96%