The Beehive Etf (BEEX)

Overview News Price History Discussions Forecast

The Beehive Etf Stock (BEEX) Price History

The historical daily chart and data for The Beehive Etf stock (BEEX), show that the latest closing stock price as of June 03, 2026, is $27.05.

The Beehive Etf all-time high stock price is $27.93, occurred on May 13, 2026.
The lowest The Beehive Etf stock price recorded was $19.71 on April 08, 2025. Since then, The Beehive Etf's stock price has risen over 37.24% to $27.05 now.
The 52-week high stock price for BEEX is $27.93, representing a 3.27% increase from the current share price, occurred on May 13, 2026.
The 52-week low stock price for BEEX is $23.12, indicating a -14.52% decrease from the current share price, occurred on June 05, 2025.

The table below shows more information about BEEX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 03, 2026	$27.08	$27.05	$0.0297	13,361.0	-0.77%
Jun 02, 2026	$27.26	$27.19	$0.07	357.0	-0.38%
Jun 01, 2026	$27.48	$27.23	$0.25	4,726.0	-0.07%
May 29, 2026	$27.53	$27.39	$0.1449	2,433.0	+0.18%
May 28, 2026	$27.34	$27.14	$0.195	624.0	+0.86%
May 27, 2026	$27.15	$27.07	$0.08	12,640.0	+0.01%
May 26, 2026	$27.15	$27.00	$0.15	10,941.0	+0.37%
May 22, 2026	$27.08	$26.98	$0.105	1,184.0	+0.18%
May 21, 2026	$26.98	$26.85	$0.13	5,484.0	+0.07%
May 20, 2026	$26.93	$26.76	$0.1698	1,065.0	+0.46%
May 19, 2026	$26.88	$26.81	$0.0741	1,652.0	-0.70%
May 18, 2026	$27.03	$26.91	$0.12	11,996.0	+0.39%
May 15, 2026	$26.98	$26.79	$0.195	21,993.0	-0.99%
May 14, 2026	$27.23	$27.15	$0.08	4,859.0	+0.20%
May 13, 2026	$27.93	$27.03	$0.905	18,883.0	+0.68%
May 12, 2026	$26.92	$26.77	$0.1513	212.0	-0.01%
May 11, 2026	$26.93	$26.93	$0.005	8,270.0	-0.13%
May 08, 2026	$26.96	$26.93	$0.03	1,613.0	+0.04%
May 07, 2026	$26.95	$26.95	$0.00	116.0	-0.42%
May 06, 2026	$27.06	$26.93	$0.1329	2,259.0	+1.32%
May 05, 2026	$26.71	$26.71	$0.00	8.00	+0.64%

The Beehive Etf Stock (BEEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of The Beehive Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Beehive Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

The Beehive Etf Stock (BEEX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$27.48	$27.05	$0.4297	31,805.0	-1.22%
May, 2026	$27.93	$26.54	$1.39	107,939.0	+3.92%
Apr, 2026	$26.35	$24.38	$1.97	14,299.0	+8.76%
Mar, 2026	$25.57	$23.60	$1.97	39,674.0	-5.60%
Feb, 2026	$26.09	$25.17	$0.9197	39,232.0	-1.16%
Jan, 2026	$26.59	$25.73	$0.8584	33,268.0	+0.56%

The Beehive Etf Stock (BEEX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.06	$24.44	$1.62	99,822.0	+0.01%
Nov, 2025	$25.98	$24.89	$1.09	65,060.0	+1.21%
Oct, 2025	$26.05	$25.21	$0.8376	32,416.0	+0.27%
Sep, 2025	$25.86	$24.55	$1.30	80,383.0	+3.69%
Aug, 2025	$24.78	$23.86	$0.9202	87,367.0	+1.91%
Jul, 2025	$24.65	$24.11	$0.5398	87,512.0	+0.59%
Jun, 2025	$24.10	$23.07	$1.03	164,321.0	+4.47%
May, 2025	$23.13	$22.12	$1.01	43,590.0	+5.16%
Apr, 2025	$22.37	$19.71	$2.66	24,011.0	-1.29%
Mar, 2025	$23.18	$22.00	$1.18	24,397.0	-4.12%
Feb, 2025	$23.45	$22.83	$0.6205	90,552.0	-0.63%
Jan, 2025	$23.46	$22.21	$1.25	18,588.0	+2.96%