Bny Mellon Enhanced Dividend And Income Etf (BEDY)

Overview News Price History Discussions Forecast Dividend History

Bny Mellon Enhanced Dividend And Income Etf Stock (BEDY) Price History

The historical daily chart and data for Bny Mellon Enhanced Dividend And Income Etf stock (BEDY), show that the latest closing stock price as of October 13, 2026, is $28.94.

Bny Mellon Enhanced Dividend And Income Etf all-time high stock price is $30.65, occurred on August 25, 2026.
The lowest Bny Mellon Enhanced Dividend And Income Etf stock price recorded was $26.01 on December 09, 2025. Since then, Bny Mellon Enhanced Dividend And Income Etf's stock price has risen over 11.26% to $28.94 now.
The 52-week high stock price for BEDY is $30.65, representing a 5.91% increase from the current share price, occurred on August 25, 2026.
The 52-week low stock price for BEDY is $26.01, indicating a -10.12% decrease from the current share price, occurred on December 09, 2025.
The closing price of Bny Mellon Enhanced Dividend And Income Etf (BEDY) stock in the beginning of 2025 was $26.20. The stock closed the year at $26.60, a gain of over 1.53% for the year.

The table below shows more information about BEDY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$29.09	$28.86	$0.23	142,774.0	-0.07%
Oct 12, 2026	$28.96	$28.86	$0.10	283,541.0	+0.35%
Oct 09, 2026	$28.89	$28.75	$0.145	107,521.0	+0.07%
Oct 08, 2026	$28.84	$28.59	$0.25	129,109.0	+0.59%
Oct 07, 2026	$28.81	$28.63	$0.18	93,357.0	-0.62%
Oct 06, 2026	$28.94	$28.79	$0.15	75,017.0	+0.45%
Oct 05, 2026	$28.73	$28.48	$0.26	70,756.0	+0.57%
Oct 02, 2026	$28.58	$28.44	$0.14	58,083.0	+0.59%
Oct 01, 2026	$28.54	$28.20	$0.34	112,803.0	-0.71%
Sep 30, 2026	$28.86	$28.56	$0.30	98,668.0	-0.58%
Sep 29, 2026	$28.90	$28.65	$0.25	88,719.0	-0.35%
Sep 28, 2026	$28.97	$28.80	$0.17	48,015.0	-0.59%
Sep 25, 2026	$29.03	$28.82	$0.2065	61,252.0	+0.55%
Sep 24, 2026	$29.05	$28.82	$0.23	127,255.0	-0.31%
Sep 23, 2026	$29.11	$28.92	$0.1904	97,048.0	-0.96%
Sep 22, 2026	$29.52	$29.11	$0.415	107,217.0	-0.10%
Sep 21, 2026	$29.32	$29.17	$0.1499	65,505.0	+0.31%
Sep 18, 2026	$29.32	$29.12	$0.2022	66,409.0	-0.48%
Sep 17, 2026	$29.79	$29.24	$0.55	96,597.0	+0.51%
Sep 16, 2026	$29.56	$29.00	$0.56	114,893.0	-1.32%
Sep 15, 2026	$29.71	$29.46	$0.25	84,851.0	-0.07%

Bny Mellon Enhanced Dividend And Income Etf Stock (BEDY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Enhanced Dividend And Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Enhanced Dividend And Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bny Mellon Enhanced Dividend And Income Etf Stock (BEDY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$29.09	$28.20	$0.89	1,072,961.0	+1.21%
Sep, 2026	$30.34	$28.56	$1.78	1,902,867.0	-4.53%
Aug, 2026	$30.65	$29.47	$1.18	2,548,077.0	+1.01%
Jul, 2026	$30.16	$28.57	$1.59	1,259,409.0	+2.21%
Jun, 2026	$29.93	$27.42	$2.51	1,382,543.0	+2.01%
May, 2026	$28.94	$27.60	$1.34	812,580.0	+0.58%
Apr, 2026	$28.30	$26.74	$1.56	612,427.0	+4.09%
Mar, 2026	$28.20	$26.46	$1.74	1,149,387.0	-4.22%
Feb, 2026	$28.75	$27.28	$1.47	639,681.0	+2.78%
Jan, 2026	$28.09	$26.29	$1.80	563,087.0	+3.74%