Get the Stockscreener App
29.18
0.48%
-0.14
After Hours:
29.18
Bny Mellon Enhanced Dividend And Income Etf Stock (BEDY) Price History
The historical daily chart and data for Bny Mellon Enhanced Dividend And Income Etf stock (BEDY), show that the latest closing stock price as of September 18, 2026, is $29.18.
- Bny Mellon Enhanced Dividend And Income Etf all-time high stock price is $30.65, occurred on August 25, 2026.
- The lowest Bny Mellon Enhanced Dividend And Income Etf stock price recorded was $26.12 on December 11, 2025. Since then, Bny Mellon Enhanced Dividend And Income Etf's stock price has risen over 11.72% to $29.18 now.
- The 52-week high stock price for BEDY is $30.65, representing a 5.04% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for BEDY is $26.12, indicating a -10.49% decrease from the current share price, occurred on December 11, 2025.
The table below shows more information about BEDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $29.32 | $29.12 | $0.2022 | 66,409.0 | -0.48% |
| Sep 17, 2026 | $29.79 | $29.24 | $0.55 | 96,597.0 | +0.51% |
| Sep 16, 2026 | $29.56 | $29.00 | $0.56 | 114,893.0 | -1.32% |
| Sep 15, 2026 | $29.71 | $29.46 | $0.25 | 84,851.0 | -0.07% |
| Sep 14, 2026 | $29.95 | $29.42 | $0.53 | 104,895.0 | -0.14% |
| Sep 11, 2026 | $29.65 | $29.54 | $0.11 | 84,559.0 | +0.61% |
| Sep 10, 2026 | $29.52 | $29.38 | $0.14 | 142,564.0 | -0.24% |
| Sep 09, 2026 | $29.70 | $29.50 | $0.20 | 117,780.0 | -0.51% |
| Sep 08, 2026 | $30.28 | $29.64 | $0.635 | 113,596.0 | -0.76% |
| Sep 04, 2026 | $29.96 | $29.85 | $0.11 | 41,567.0 | -0.54% |
| Sep 03, 2026 | $30.34 | $29.90 | $0.44 | 86,444.0 | +0.73% |
| Sep 02, 2026 | $29.96 | $29.74 | $0.225 | 88,622.0 | +0.63% |
| Sep 01, 2026 | $29.87 | $29.61 | $0.2581 | 66,411.0 | -1.01% |
| Aug 31, 2026 | $30.18 | $29.94 | $0.24 | 133,675.0 | -0.58% |
| Aug 28, 2026 | $30.17 | $30.06 | $0.11 | 101,438.0 | -0.10% |
| Aug 27, 2026 | $30.65 | $30.14 | $0.51 | 149,495.0 | -0.36% |
| Aug 26, 2026 | $30.32 | $30.12 | $0.20 | 77,071.0 | +0.21% |
| Aug 25, 2026 | $30.65 | $30.10 | $0.55 | 81,203.0 | -0.10% |
| Aug 24, 2026 | $30.39 | $30.12 | $0.27 | 80,584.0 | +0.13% |
Bny Mellon Enhanced Dividend And Income Etf Stock (BEDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Enhanced Dividend And Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Enhanced Dividend And Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bny Mellon Enhanced Dividend And Income Etf Stock (BEDY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $30.34 | $29.00 | $1.34 | 1,275,597.0 | -2.57% |
| Aug, 2026 | $30.65 | $29.47 | $1.18 | 2,548,077.0 | +1.01% |
| Jul, 2026 | $30.16 | $28.57 | $1.59 | 1,259,409.0 | +2.21% |
| Jun, 2026 | $29.93 | $27.42 | $2.51 | 1,382,543.0 | +2.01% |
| May, 2026 | $28.94 | $27.60 | $1.34 | 812,580.0 | +0.58% |
| Apr, 2026 | $28.30 | $26.74 | $1.56 | 612,427.0 | +4.09% |
| Mar, 2026 | $28.20 | $26.46 | $1.74 | 1,149,387.0 | -4.22% |
| Feb, 2026 | $28.75 | $27.28 | $1.47 | 639,681.0 | +2.78% |
| Jan, 2026 | $28.09 | $26.29 | $1.80 | 563,087.0 | +3.74% |
Bny Mellon Enhanced Dividend And Income Etf Stock (BEDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.48 | $26.12 | $1.36 | 883,222.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):