Get the Stockscreener App
19.13
4.88%
0.89
After Hours:
18.87
-0.26
-1.36%
Beam Therapeutics Inc Stock (BEAM) Option Chain
For the May 16, 2025 expiration date, the BEAM stock option chain has a total of 220 contracts, with 207 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 10,162 contracts.
- December 19, 2025 : 72 contracts.
Beam Therapeutics Inc (BEAM) Most Active Options & Calendar
BEAM Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.36 | 0.36 | +36.00% | 117 |
|
21.00
|
0.90 | -0.20 | -18.18% | 50 |
|
19.00
|
1.57 | -0.23 | -12.78% | 15 |
|
22.00
|
0.65 | 0.03 | +4.84% | 15 |
|
18.00
|
2.20 | 0.50 | +29.41% | 5 |
|
25.00
|
0.33 | -0.97 | -74.62% | 4 |
|
17.00
|
2.90 | -0.20 | -6.45% | 1 |
BEAM Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.80 | -0.94 | -54.02% | 7 |
|
14.00
|
0.30 | -0.10 | -25.00% | 3 |
|
15.00
|
0.40 | 0.00 | - | 3 |
|
13.00
|
1.00 | 0.00 | - | - |
|
16.00
|
0.55 | 0.00 | - | - |
|
18.00
|
4.84 | 0.00 | - | - |
|
19.00
|
2.28 | 0.00 | - | - |
Beam Therapeutics Inc Stock (BEAM) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 207 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $20.00 |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):