Get the Stockscreener App
26.83
1.94%
-0.53
After Hours:
26.91
0.08
+0.30%
Beam Therapeutics Inc Stock (BEAM) Option Chain
For the December 19, 2025 expiration date, the BEAM stock option chain has a total of 141 contracts, with 114 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 6 contracts.
- February 20, 2026 : 459 contracts.
- May 15, 2026 : 20 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Beam Therapeutics Inc (BEAM) Most Active Options & Calendar
BEAM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
2.71 | 0.41 | +17.83% | 38 |
|
30.00
|
0.20 | -0.09 | -31.03% | 27 |
|
20.00
|
6.80 | -0.50 | -6.85% | 13 |
|
27.00
|
1.30 | 0.35 | +36.84% | 11 |
|
32.00
|
0.05 | -0.20 | -80.00% | 7 |
|
24.00
|
1.50 | -2.10 | -58.33% | 6 |
|
17.00
|
9.50 | -1.10 | -10.38% | 5 |
BEAM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.85 | -0.11 | -11.46% | 20 |
|
23.00
|
0.10 | -0.30 | -75.00% | 4 |
|
25.00
|
0.25 | -0.20 | -44.44% | 2 |
|
24.00
|
0.15 | 0.10 | +200.00% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Beam Therapeutics Inc Stock (BEAM) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 114 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $25.00 |
0.36%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):