27.11
Beam Therapeutics Inc Stock (BEAM) Option Chain
For the May 15, 2026 expiration date, the BEAM stock option chain has a total of 351 contracts, with 63 call options and 288 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 6 contracts.
- January 15, 2027 : 62 contracts.
- January 21, 2028 : 4 contracts.
Beam Therapeutics Inc (BEAM) Most Active Options & Calendar
BEAM Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.30 | -0.35 | -53.85% | 21 |
25.00
|
4.55 | -2.14 | -31.99% | 17 |
30.00
|
1.10 | -0.95 | -46.34% | 13 |
33.00
|
0.95 | -0.12 | -11.21% | 3 |
40.00
|
0.20 | 0.00 | - | 3 |
20.00
|
8.30 | -1.90 | -18.63% | 2 |
32.00
|
0.55 | -1.34 | -70.90% | 2 |
BEAM Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.90 | 0.56 | +164.71% | 102 |
28.00
|
2.00 | 0.80 | +66.67% | 100 |
30.00
|
2.90 | 0.90 | +45.00% | 41 |
26.00
|
1.25 | 0.60 | +92.31% | 16 |
32.00
|
5.00 | 2.40 | +92.31% | 14 |
27.00
|
1.90 | 1.00 | +111.11% | 13 |
31.00
|
2.50 | 0.55 | +28.21% | 2 |
Beam Therapeutics Inc Stock (BEAM) Option Chain Analysis
| Put Volume Total | 288 |
| Call Volume Total | 63 |
| Put/Call Ratio (PCR) | 4.57 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $35.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):