23.93
price down icon1.77%   -0.43
after-market After Hours: 23.95 0.02 +0.08%
loading

Beam Therapeutics Inc Stock (BEAM) Option Chain

For the November 15, 2024 expiration date, the BEAM stock option chain has a total of 621 contracts, with 476 call options and 145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 179 contracts.
  • February 21, 2025 : 11 contracts.
  • March 21, 2025 : 15 contracts.
  • May 16, 2025 : 0 contracts.
  • December 19, 2025 : 121 contracts.

Beam Therapeutics Inc (BEAM) Most Active Options & Calendar

BEAM Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 25.00 0.75 -0.85 -53.12% 232
favorite 22.50 1.95 -0.97 -33.22% 89
favorite 28.00 0.17 -0.33 -66.00% 70
favorite 26.00 0.49 -0.76 -60.80% 36
favorite 27.00 0.40 -0.40 -50.00% 30
favorite 24.00 1.45 -0.40 -21.62% 11
favorite 30.00 0.05 -0.24 -82.76% 8

BEAM Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
22.50
0.80 -0.04 -4.76% 55
favorite
19.00
0.11 -0.05 -31.25% 50
favorite
17.50
0.25 0.20 +400.00% 14
favorite
21.00
0.27 -0.08 -22.86% 14
favorite
20.00
0.20 -0.25 -55.56% 10
favorite
25.00
2.50 0.58 +30.21% 2
favorite
13.00
0.00 0.00 - -

Beam Therapeutics Inc Stock (BEAM) Option Chain Analysis

Put Volume Total 145
Call Volume Total 476
Put/Call Ratio (PCR) 0.30
Put Strike With Highest Volume $22.50
Call Strike With Highest Volume $25.00
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Cap:     |  Volume (24h):