Get the Stockscreener App
25.05
6.23%
1.47
After Hours:
25.05
Beam Therapeutics Inc Stock (BEAM) Option Chain
For the December 20, 2024 expiration date, the BEAM stock option chain has a total of 289 contracts, with 191 call options and 98 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 13 contracts.
- February 21, 2025 : 156 contracts.
- March 21, 2025 : 1 contracts.
- May 16, 2025 : 0 contracts.
- December 19, 2025 : 21 contracts.
Beam Therapeutics Inc (BEAM) Most Active Options & Calendar
BEAM Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
0.55 | 0.29 | +111.54% | 120 |
|
30.00
|
0.70 | 0.20 | +40.00% | 21 |
|
24.00
|
2.70 | 0.79 | +41.36% | 19 |
|
27.00
|
1.38 | -0.40 | -22.47% | 11 |
|
25.00
|
2.30 | 0.75 | +48.39% | 8 |
|
29.00
|
0.45 | -0.60 | -57.14% | 4 |
|
40.00
|
0.05 | -0.03 | -37.50% | 3 |
BEAM Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
1.55 | -0.80 | -34.04% | 56 |
|
22.50
|
1.10 | -0.50 | -31.25% | 42 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.93 | 0.00 | - | - |
|
16.00
|
0.10 | 0.00 | - | - |
|
17.50
|
0.20 | 0.00 | - | - |
Beam Therapeutics Inc Stock (BEAM) Option Chain Analysis
| Put Volume Total | 98 |
| Call Volume Total | 191 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $31.00 |
1.89%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):