Get the Stockscreener App
20.88
12.62%
2.34
After Hours:
20.63
-0.25
-1.20%
Beam Therapeutics Inc Stock (BEAM) Option Chain
For the December 19, 2025 expiration date, the BEAM stock option chain has a total of 219 contracts, with 189 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Beam Therapeutics Inc (BEAM) Most Active Options & Calendar
BEAM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.23 | -0.12 | -34.29% | 41 |
|
25.00
|
1.55 | 0.60 | +63.16% | 26 |
|
30.00
|
0.80 | 0.40 | +100.00% | 24 |
|
20.00
|
3.13 | 1.13 | +56.50% | 22 |
|
18.00
|
4.10 | 0.95 | +30.16% | 20 |
|
21.00
|
2.95 | 0.95 | +47.50% | 15 |
|
10.00
|
10.76 | 2.35 | +27.94% | 11 |
BEAM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
2.05 | -1.05 | -33.87% | 16 |
|
20.00
|
2.52 | -1.08 | -30.00% | 9 |
|
17.00
|
1.50 | -0.40 | -21.05% | 5 |
|
9.00
|
0.46 | 0.00 | - | - |
|
10.00
|
1.25 | 0.00 | - | - |
|
12.00
|
0.80 | 0.00 | - | - |
|
13.00
|
0.95 | 0.00 | - | - |
Beam Therapeutics Inc Stock (BEAM) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 189 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $40.00 |
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):