Get the Stockscreener App
26.32
5.56%
-1.55
Pre-market:
27.19
0.87
+3.31%
Beam Therapeutics Inc Stock (BEAM) Option Chain
For the December 19, 2025 expiration date, the BEAM stock option chain has a total of 200 contracts, with 200 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Beam Therapeutics Inc (BEAM) Most Active Options & Calendar
BEAM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
3.06 | -1.29 | -29.66% | 54 |
|
22.00
|
6.00 | -1.09 | -15.37% | 50 |
|
25.00
|
4.10 | -1.00 | -19.61% | 32 |
|
30.00
|
2.15 | -0.80 | -27.12% | 23 |
|
40.00
|
0.65 | -0.30 | -31.58% | 17 |
|
20.00
|
7.20 | -1.90 | -20.88% | 16 |
|
35.00
|
1.20 | 0.24 | +25.00% | 4 |
BEAM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.03 | 0.00 | - | - |
|
10.00
|
1.25 | 0.00 | - | - |
|
12.00
|
0.80 | 0.00 | - | - |
|
13.00
|
0.95 | 0.00 | - | - |
|
14.00
|
1.25 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
|
16.00
|
2.10 | 0.00 | - | - |
Beam Therapeutics Inc Stock (BEAM) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 200 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $27.00 |
5.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):