23.93
1.77%
-0.43
After Hours:
23.95
0.02
+0.08%
Beam Therapeutics Inc Stock (BEAM) Option Chain
For the November 15, 2024 expiration date, the BEAM stock option chain has a total of 621 contracts, with 476 call options and 145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 179 contracts.
- February 21, 2025 : 11 contracts.
- March 21, 2025 : 15 contracts.
- May 16, 2025 : 0 contracts.
- December 19, 2025 : 121 contracts.
Beam Therapeutics Inc (BEAM) Most Active Options & Calendar
BEAM Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
25.00 | 0.75 | -0.85 | -53.12% | 232 |
22.50 | 1.95 | -0.97 | -33.22% | 89 |
28.00 | 0.17 | -0.33 | -66.00% | 70 |
26.00 | 0.49 | -0.76 | -60.80% | 36 |
27.00 | 0.40 | -0.40 | -50.00% | 30 |
24.00 | 1.45 | -0.40 | -21.62% | 11 |
30.00 | 0.05 | -0.24 | -82.76% | 8 |
BEAM Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
22.50
|
0.80 | -0.04 | -4.76% | 55 |
19.00
|
0.11 | -0.05 | -31.25% | 50 |
17.50
|
0.25 | 0.20 | +400.00% | 14 |
21.00
|
0.27 | -0.08 | -22.86% | 14 |
20.00
|
0.20 | -0.25 | -55.56% | 10 |
25.00
|
2.50 | 0.58 | +30.21% | 2 |
13.00
|
0.00 | 0.00 | - | - |
Beam Therapeutics Inc Stock (BEAM) Option Chain Analysis
Put Volume Total | 145 |
Call Volume Total | 476 |
Put/Call Ratio (PCR) | 0.30 |
Put Strike With Highest Volume | $22.50 |
Call Strike With Highest Volume | $25.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):