loading

Breakwave Dry Bulk Shipping Etf Stock (BDRY) Price History

The historical daily chart and data for Breakwave Dry Bulk Shipping Etf stock (BDRY), show that the latest closing stock price as of June 26, 2025, is $5.66.
  • Breakwave Dry Bulk Shipping Etf all-time high stock price is $42.22, occurred on October 06, 2021.
  • The lowest Breakwave Dry Bulk Shipping Etf stock price recorded was $3.75 on May 13, 2020. Since then, Breakwave Dry Bulk Shipping Etf's stock price has risen over 50.93% to $5.66 now.
  • The 52-week high stock price for BDRY is $12.50, representing a 120.85% increase from the current share price, occurred on July 01, 2024.
  • The 52-week low stock price for BDRY is $5.03, indicating a -11.13% decrease from the current share price, occurred on May 27, 2025.
  • The closing price of Breakwave Dry Bulk Shipping Etf (BDRY) stock in the beginning of 2024 was $29.04. The stock closed the year at $9.19, a loss of over -68.35% for the year.
The table below shows more information about BDRY historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $5.70 $5.61 $0.09 42,812.0 -2.41%
Jun 25, 2025 $5.84 $5.74 $0.10 103,495.0 +1.13%
Jun 24, 2025 $5.74 $5.68 $0.06 97,010.0 -0.78%
Jun 23, 2025 $5.87 $5.66 $0.205 181,697.0 +0.87%
Jun 20, 2025 $5.76 $5.62 $0.14 80,461.0 +1.96%
Jun 18, 2025 $5.69 $5.60 $0.09 45,257.0 -0.18%
Jun 17, 2025 $5.63 $5.52 $0.11 108,249.0 -0.88%
Jun 16, 2025 $5.75 $5.54 $0.21 265,843.0 -3.24%
Jun 13, 2025 $5.89 $5.76 $0.1297 225,338.0 +2.44%
Jun 12, 2025 $5.78 $5.70 $0.0796 57,363.0 +1.42%
Jun 11, 2025 $5.71 $5.65 $0.06 148,950.0 +2.36%
Jun 10, 2025 $5.52 $5.40 $0.12 200,030.0 +2.76%
Jun 09, 2025 $5.42 $5.35 $0.073 34,463.0 -0.71%
Jun 06, 2025 $5.48 $5.33 $0.1458 167,005.0 -1.46%
Jun 05, 2025 $5.53 $5.42 $0.1097 100,570.0 +1.29%
Jun 04, 2025 $5.47 $5.36 $0.11 100,039.0 +4.23%
Jun 03, 2025 $5.23 $5.16 $0.07 92,803.0 +1.96%
Jun 02, 2025 $5.24 $5.10 $0.14 35,517.0 -1.73%
May 30, 2025 $5.23 $5.12 $0.1091 53,528.0 +0.00%
May 29, 2025 $5.24 $5.11 $0.1307 170,690.0 +0.45%
May 28, 2025 $5.18 $5.12 $0.06 73,389.0 +0.33%

Breakwave Dry Bulk Shipping Etf Stock (BDRY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Breakwave Dry Bulk Shipping Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Breakwave Dry Bulk Shipping Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Breakwave Dry Bulk Shipping Etf Stock (BDRY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $5.89 $5.10 $0.79 2,129,714.0 +9.06%
May, 2025 $5.95 $5.03 $0.92 2,831,118.0 -9.97%
Apr, 2025 $6.55 $5.11 $1.44 3,962,932.0 -7.76%
Mar, 2025 $7.20 $6.00 $1.20 3,682,873.0 -2.34%
Feb, 2025 $6.48 $5.40 $1.08 4,541,322.0 +10.92%
Jan, 2025 $6.97 $5.06 $1.91 6,165,805.0 -5.10%

Breakwave Dry Bulk Shipping Etf Stock (BDRY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.69 $5.71 $0.98 3,186,986.0 -10.98%
Nov, 2024 $8.65 $6.51 $2.14 2,038,825.0 -11.10%
Oct, 2024 $10.45 $7.42 $3.03 1,809,863.0 -30.35%
Sep, 2024 $10.94 $10.25 $0.69 427,360.0 -3.33%
Aug, 2024 $11.17 $10.41 $0.7576 853,517.0 +3.64%
Jul, 2024 $12.50 $10.70 $1.80 932,781.0 -12.42%
Jun, 2024 $12.33 $11.20 $1.13 1,287,305.0 +2.51%
May, 2024 $14.60 $11.90 $2.70 4,055,979.0 -6.06%
Apr, 2024 $14.04 $12.32 $1.72 4,510,416.0 -8.30%
Mar, 2024 $16.99 $12.86 $4.13 6,646,598.0 -9.11%
Feb, 2024 $15.30 $11.00 $4.30 3,244,408.0 +35.68%
Jan, 2024 $11.87 $9.00 $2.87 5,209,737.0 -2.77%

Breakwave Dry Bulk Shipping Etf Stock (BDRY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.78 $7.27 $4.51 8,050,168.0 +23.90%
Nov, 2023 $9.48 $4.79 $4.69 6,405,299.0 +86.23%
Oct, 2023 $6.09 $4.86 $1.23 7,082,051.0 -8.74%
Sep, 2023 $5.82 $4.85 $0.97 5,222,256.0 +12.27%
Aug, 2023 $5.89 $4.76 $1.13 6,567,877.0 -1.21%
Jul, 2023 $5.48 $4.48 $1.00 10,138,334.0 -10.81%
Jun, 2023 $6.66 $5.48 $1.18 6,211,796.0 -3.98%
May, 2023 $9.05 $5.58 $3.47 6,188,091.0 -34.02%
Apr, 2023 $10.35 $8.34 $2.01 4,809,653.0 -13.27%
Mar, 2023 $10.72 $8.74 $1.98 8,797,336.0 +11.60%
Feb, 2023 $9.21 $6.30 $2.91 14,786,126.0 +16.03%
Jan, 2023 $10.28 $7.66 $2.62 1,859,154.0 -15.13%
exchange_traded_fund VTV
$176.18
price up icon 0.69%
exchange_traded_fund VUG
$433.69
price up icon 0.79%
exchange_traded_fund IJH
$61.85
price up icon 1.33%
exchange_traded_fund EFA
$88.54
price up icon 1.12%
exchange_traded_fund IWF
$419.32
price up icon 0.93%
exchange_traded_fund QQQ
$546.22
price up icon 0.94%
Cap:     |  Volume (24h):