Get the Stockscreener App
4.49
4.91%
0.21
Baird Medical Investment Holdings Limited Stock (BDMD) Price History
The historical daily chart and data for Baird Medical Investment Holdings Limited stock (BDMD), show that the latest closing stock price as of June 06, 2025, is $4.49.
- Baird Medical Investment Holdings Limited all-time high stock price is $12.50, occurred on January 13, 2025.
- The lowest Baird Medical Investment Holdings Limited stock price recorded was $1.05 on December 30, 2024. Since then, Baird Medical Investment Holdings Limited's stock price has risen over 327.62% to $4.49 now.
- The 52-week high stock price for BDMD is $12.50, representing a 178.45% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for BDMD is $1.05, indicating a -76.61% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about BDMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $4.82 | $4.02 | $0.8044 | 11,856.0 | +4.91% |
| Jun 05, 2025 | $4.57 | $4.27 | $0.30 | 16,312.0 | -6.35% |
| Jun 04, 2025 | $4.57 | $4.35 | $0.22 | 14,584.0 | +6.28% |
| Jun 03, 2025 | $4.58 | $4.21 | $0.375 | 9,208.0 | -2.49% |
| Jun 02, 2025 | $4.63 | $3.80 | $0.83 | 108,529.0 | +14.55% |
| May 30, 2025 | $4.04 | $3.30 | $0.74 | 164,758.0 | +1.32% |
| May 29, 2025 | $4.70 | $3.65 | $1.05 | 133,017.0 | -13.61% |
| May 28, 2025 | $5.01 | $4.40 | $0.6114 | 28,133.0 | -10.96% |
| May 27, 2025 | $5.01 | $4.82 | $0.19 | 6,360.0 | +0.82% |
| May 23, 2025 | $5.00 | $4.90 | $0.10 | 3,369.0 | -1.61% |
| May 22, 2025 | $5.06 | $4.85 | $0.21 | 7,719.0 | +1.63% |
| May 21, 2025 | $5.10 | $4.90 | $0.1996 | 8,374.0 | -2.97% |
| May 20, 2025 | $5.05 | $4.92 | $0.125 | 16,867.0 | -1.37% |
| May 19, 2025 | $5.21 | $5.04 | $0.1709 | 10,269.0 | +0.59% |
| May 16, 2025 | $5.29 | $5.09 | $0.20 | 19,264.0 | -1.55% |
| May 15, 2025 | $5.31 | $5.06 | $0.25 | 7,239.0 | +0.58% |
| May 14, 2025 | $5.24 | $5.10 | $0.14 | 3,991.0 | +0.78% |
| May 13, 2025 | $5.43 | $5.10 | $0.33 | 6,891.0 | -4.67% |
| May 12, 2025 | $5.35 | $5.06 | $0.29 | 4,071.0 | +3.28% |
| May 09, 2025 | $5.54 | $5.05 | $0.49 | 15,697.0 | +0.58% |
| May 08, 2025 | $5.54 | $5.12 | $0.42 | 20,240.0 | -3.74% |
Baird Medical Investment Holdings Limited Stock (BDMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Baird Medical Investment Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baird Medical Investment Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Baird Medical Investment Holdings Limited Stock (BDMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $4.82 | $3.80 | $1.02 | 172,345.0 | +16.62% |
| May, 2025 | $6.00 | $3.30 | $2.70 | 646,194.0 | -33.04% |
| Apr, 2025 | $6.76 | $4.84 | $1.92 | 755,412.0 | +10.36% |
| Mar, 2025 | $6.99 | $3.43 | $3.56 | 1,456,536.0 | +27.70% |
| Feb, 2025 | $7.41 | $3.30 | $4.11 | 2,587,214.0 | -42.45% |
| Jan, 2025 | $12.50 | $3.77 | $8.73 | 33,416,584.0 | -6.71% |
Baird Medical Investment Holdings Limited Stock (BDMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.90 | $1.05 | $1.85 | 1,910,312.0 | -57.14% |
| Nov, 2024 | $3.18 | $1.80 | $1.38 | 730,347.0 | -9.93% |
| Oct, 2024 | $5.83 | $2.65 | $3.18 | 1,038,602.0 | +0.00% |
0.56%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):