Get the Stockscreener App
9.17
0.43%
-0.04
After Hours:
9.19
0.02
+0.22%
Blackrock Enhanced Equity Dividend Trust Stock (BDJ) Price History
The historical daily chart and data for Blackrock Enhanced Equity Dividend Trust stock (BDJ), show that the latest closing stock price as of June 02, 2026, is $9.17.
- Blackrock Enhanced Equity Dividend Trust all-time high stock price is $10.69, occurred on June 14, 2021.
- The lowest Blackrock Enhanced Equity Dividend Trust stock price recorded was $4.74 on March 19, 2020. Since then, Blackrock Enhanced Equity Dividend Trust's stock price has risen over 93.46% to $9.17 now.
- The 52-week high stock price for BDJ is $9.76, representing a 6.43% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for BDJ is $8.42, indicating a -8.18% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Blackrock Enhanced Equity Dividend Trust (BDJ) stock in the beginning of 2025 was $10.14. The stock closed the year at $9.01, a loss of over -11.14% for the year.
The table below shows more information about BDJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | $9.25 | $9.17 | $0.08 | 459,859.0 | -0.43% |
| Jun 01, 2026 | $9.24 | $9.19 | $0.055 | 597,461.0 | -0.54% |
| May 29, 2026 | $9.32 | $9.26 | $0.059 | 624,283.0 | +0.11% |
| May 28, 2026 | $9.26 | $9.14 | $0.12 | 577,479.0 | +0.98% |
| May 27, 2026 | $9.21 | $9.15 | $0.0599 | 340,793.0 | -0.54% |
| May 26, 2026 | $9.24 | $9.15 | $0.09 | 590,787.0 | +0.33% |
| May 22, 2026 | $9.19 | $9.11 | $0.0799 | 352,435.0 | +0.44% |
| May 21, 2026 | $9.16 | $9.05 | $0.11 | 553,572.0 | +0.44% |
| May 20, 2026 | $9.30 | $8.99 | $0.3053 | 380,981.0 | +1.34% |
| May 19, 2026 | $9.02 | $8.90 | $0.115 | 654,401.0 | +0.11% |
| May 18, 2026 | $9.04 | $8.91 | $0.13 | 586,894.0 | +0.45% |
| May 15, 2026 | $9.11 | $8.93 | $0.175 | 641,942.0 | -2.40% |
| May 14, 2026 | $9.21 | $9.15 | $0.06 | 342,443.0 | -0.11% |
| May 13, 2026 | $9.17 | $9.10 | $0.07 | 327,843.0 | +0.33% |
| May 12, 2026 | $9.37 | $9.09 | $0.2798 | 450,500.0 | -0.22% |
| May 11, 2026 | $9.20 | $9.15 | $0.05 | 399,674.0 | -0.54% |
| May 08, 2026 | $9.21 | $9.16 | $0.05 | 188,621.0 | +1.10% |
| May 07, 2026 | $9.25 | $9.10 | $0.15 | 756,106.0 | -1.19% |
| May 06, 2026 | $9.23 | $9.16 | $0.065 | 447,123.0 | +0.33% |
| May 05, 2026 | $9.21 | $9.15 | $0.055 | 330,060.0 | +0.66% |
Blackrock Enhanced Equity Dividend Trust Stock (BDJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Enhanced Equity Dividend Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Enhanced Equity Dividend Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock Enhanced Equity Dividend Trust Stock (BDJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $9.25 | $9.17 | $0.08 | 1,517,179.0 | -0.97% |
| May, 2026 | $9.37 | $8.90 | $0.4648 | 9,870,754.0 | +0.11% |
| Apr, 2026 | $9.29 | $8.62 | $0.675 | 10,174,853.0 | +7.31% |
| Mar, 2026 | $9.68 | $8.42 | $1.26 | 10,655,189.0 | -10.86% |
| Feb, 2026 | $9.76 | $9.38 | $0.38 | 7,068,877.0 | +0.62% |
| Jan, 2026 | $9.62 | $9.33 | $0.29 | 8,894,341.0 | +1.37% |
Blackrock Enhanced Equity Dividend Trust Stock (BDJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.40 | $9.07 | $0.33 | 9,146,641.0 | +2.17% |
| Nov, 2025 | $9.20 | $8.68 | $0.52 | 8,029,595.0 | +0.99% |
| Oct, 2025 | $9.24 | $8.90 | $0.335 | 9,771,407.0 | +0.00% |
| Sep, 2025 | $9.11 | $8.93 | $0.18 | 7,602,655.0 | +0.66% |
| Aug, 2025 | $9.09 | $8.64 | $0.45 | 7,805,214.0 | +2.49% |
| Jul, 2025 | $8.99 | $8.71 | $0.285 | 9,070,507.0 | -0.67% |
| Jun, 2025 | $8.89 | $8.51 | $0.38 | 7,135,991.0 | +3.86% |
| May, 2025 | $8.72 | $8.21 | $0.51 | 8,146,574.0 | +3.76% |
| Apr, 2025 | $8.67 | $7.16 | $1.51 | 12,029,764.0 | -4.07% |
| Mar, 2025 | $8.98 | $8.50 | $0.48 | 8,591,593.0 | -3.80% |
| Feb, 2025 | $8.99 | $8.68 | $0.3099 | 7,641,393.0 | +1.71% |
| Jan, 2025 | $8.88 | $8.25 | $0.63 | 10,639,698.0 | +6.16% |
Blackrock Enhanced Equity Dividend Trust Stock (BDJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.98 | $8.06 | $0.9237 | 10,416,548.0 | -7.56% |
| Nov, 2024 | $9.07 | $8.65 | $0.4181 | 9,457,101.0 | +3.10% |
| Oct, 2024 | $8.84 | $8.49 | $0.35 | 9,683,157.0 | +0.81% |
| Sep, 2024 | $8.67 | $8.30 | $0.37 | 9,884,442.0 | +0.23% |
| Aug, 2024 | $8.66 | $7.95 | $0.71 | 11,544,164.0 | +1.29% |
| Jul, 2024 | $8.54 | $8.08 | $0.46 | 11,558,163.0 | +4.28% |
| Jun, 2024 | $8.32 | $7.94 | $0.38 | 8,311,263.0 | -0.97% |
| May, 2024 | $8.32 | $8.01 | $0.315 | 8,183,920.0 | +2.87% |
| Apr, 2024 | $8.28 | $7.80 | $0.48 | 9,203,994.0 | -2.79% |
| Mar, 2024 | $8.31 | $7.97 | $0.34 | 11,334,452.0 | +2.87% |
| Feb, 2024 | $8.05 | $7.83 | $0.22 | 10,197,923.0 | +2.17% |
| Jan, 2024 | $7.95 | $7.65 | $0.30 | 12,577,344.0 | +2.08% |
3.34%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):