loading

Blackrock Enhanced Equity Dividend Trust Stock (BDJ) Price History

The historical daily chart and data for Blackrock Enhanced Equity Dividend Trust stock (BDJ), show that the latest closing stock price as of July 23, 2025, is $8.861.
  • Blackrock Enhanced Equity Dividend Trust all-time high stock price is $10.69, occurred on June 14, 2021.
  • The lowest Blackrock Enhanced Equity Dividend Trust stock price recorded was $4.74 on March 19, 2020. Since then, Blackrock Enhanced Equity Dividend Trust's stock price has risen over 86.94% to $8.861 now.
  • The 52-week high stock price for BDJ is $9.0681, representing a 2.34% increase from the current share price, occurred on November 18, 2024.
  • The 52-week low stock price for BDJ is $7.16, indicating a -19.20% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Blackrock Enhanced Equity Dividend Trust (BDJ) stock in the beginning of 2024 was $10.14. The stock closed the year at $9.01, a loss of over -11.14% for the year.
The table below shows more information about BDJ historical price data:
Date High Low High - Low Volume % Change
Jul 23, 2025 $8.88 $8.78 $0.0949 15,688.0 +0.69%
Jul 22, 2025 $8.80 $8.75 $0.05 231,132.0 +0.34%
Jul 21, 2025 $8.79 $8.73 $0.06 425,180.0 +0.57%
Jul 18, 2025 $8.86 $8.71 $0.155 1,207,217.0 -1.58%
Jul 17, 2025 $8.86 $8.79 $0.07 336,159.0 +0.45%
Jul 16, 2025 $8.84 $8.74 $0.10 439,832.0 +0.11%
Jul 15, 2025 $8.86 $8.77 $0.09 329,600.0 -1.12%
Jul 14, 2025 $8.94 $8.87 $0.07 401,114.0 +0.11%
Jul 11, 2025 $8.95 $8.88 $0.07 222,642.0 -0.67%
Jul 10, 2025 $8.96 $8.90 $0.06 320,665.0 +0.34%
Jul 09, 2025 $8.97 $8.88 $0.09 442,593.0 +0.56%
Jul 08, 2025 $8.93 $8.84 $0.09 326,818.0 +0.00%
Jul 07, 2025 $8.96 $8.85 $0.1117 376,221.0 -1.22%
Jul 03, 2025 $8.99 $8.90 $0.09 244,291.0 +0.56%
Jul 02, 2025 $8.99 $8.89 $0.10 499,253.0 +0.22%
Jul 01, 2025 $8.94 $8.84 $0.10 550,537.0 +0.34%
Jun 30, 2025 $8.89 $8.82 $0.065 590,486.0 +0.79%
Jun 27, 2025 $8.83 $8.73 $0.104 426,585.0 +1.03%
Jun 26, 2025 $8.75 $8.69 $0.06 272,907.0 +0.23%
Jun 25, 2025 $8.71 $8.66 $0.05 398,560.0 +0.46%
Jun 24, 2025 $8.68 $8.57 $0.11 403,953.0 +1.17%

Blackrock Enhanced Equity Dividend Trust Stock (BDJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Enhanced Equity Dividend Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Enhanced Equity Dividend Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Enhanced Equity Dividend Trust Stock (BDJ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $8.99 $8.71 $0.285 6,368,942.0 -0.33%
Jun, 2025 $8.89 $8.51 $0.38 7,135,991.0 +3.86%
May, 2025 $8.72 $8.21 $0.51 8,146,574.0 +3.76%
Apr, 2025 $8.67 $7.16 $1.51 12,029,764.0 -4.07%
Mar, 2025 $8.98 $8.50 $0.48 8,591,593.0 -3.80%
Feb, 2025 $8.99 $8.68 $0.3099 7,641,393.0 +1.71%
Jan, 2025 $8.88 $8.25 $0.63 10,639,698.0 +6.16%

Blackrock Enhanced Equity Dividend Trust Stock (BDJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.98 $8.06 $0.9237 10,416,548.0 -7.56%
Nov, 2024 $9.07 $8.65 $0.4181 9,457,101.0 +3.10%
Oct, 2024 $8.84 $8.49 $0.35 9,683,157.0 +0.81%
Sep, 2024 $8.67 $8.30 $0.37 9,884,442.0 +0.23%
Aug, 2024 $8.66 $7.95 $0.71 11,544,164.0 +1.29%
Jul, 2024 $8.54 $8.08 $0.46 11,558,163.0 +4.28%
Jun, 2024 $8.32 $7.94 $0.38 8,311,263.0 -0.97%
May, 2024 $8.32 $8.01 $0.315 8,183,920.0 +2.87%
Apr, 2024 $8.28 $7.80 $0.48 9,203,994.0 -2.79%
Mar, 2024 $8.31 $7.97 $0.34 11,334,452.0 +2.87%
Feb, 2024 $8.05 $7.83 $0.22 10,197,923.0 +2.17%
Jan, 2024 $7.95 $7.65 $0.30 12,577,344.0 +2.08%

Blackrock Enhanced Equity Dividend Trust Stock (BDJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.94 $7.60 $0.34 15,047,108.0 -1.41%
Nov, 2023 $7.83 $7.14 $0.69 11,148,473.0 +9.24%
Oct, 2023 $7.61 $6.91 $0.705 12,303,002.0 -6.18%
Sep, 2023 $7.84 $7.45 $0.39 14,334,020.0 -2.44%
Aug, 2023 $8.39 $7.77 $0.62 12,189,031.0 -6.81%
Jul, 2023 $8.43 $8.21 $0.2199 8,566,375.0 +0.36%
Jun, 2023 $8.35 $8.03 $0.32 8,933,317.0 +3.22%
May, 2023 $8.57 $7.98 $0.59 8,922,692.0 -5.28%
Apr, 2023 $8.66 $8.32 $0.34 6,445,254.0 -0.70%
Mar, 2023 $9.15 $8.18 $0.97 9,672,218.0 -5.08%
Feb, 2023 $9.42 $8.91 $0.51 6,009,287.0 -2.69%
Jan, 2023 $9.45 $8.86 $0.595 9,378,279.0 +3.22%
closed_end_fund_equity EVT
$24.28
price up icon 0.64%
closed_end_fund_equity GAB
$5.925
price up icon 0.00%
closed_end_fund_equity CLM
$8.085
price up icon 1.25%
closed_end_fund_equity KYN
$12.22
price up icon 0.22%
closed_end_fund_equity GDV
$26.39
price up icon 0.30%
closed_end_fund_equity ETY
$15.67
price up icon 0.45%
Cap:     |  Volume (24h):