loading

Blackrock Enhanced Equity Dividend Trust Stock (BDJ) Price History

The historical daily chart and data for Blackrock Enhanced Equity Dividend Trust stock (BDJ), show that the latest closing stock price as of July 02, 2025, is $8.94.
  • Blackrock Enhanced Equity Dividend Trust all-time high stock price is $10.69, occurred on June 14, 2021.
  • The lowest Blackrock Enhanced Equity Dividend Trust stock price recorded was $4.74 on March 19, 2020. Since then, Blackrock Enhanced Equity Dividend Trust's stock price has risen over 88.61% to $8.94 now.
  • The 52-week high stock price for BDJ is $9.0681, representing a 1.43% increase from the current share price, occurred on November 18, 2024.
  • The 52-week low stock price for BDJ is $7.16, indicating a -19.91% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Blackrock Enhanced Equity Dividend Trust (BDJ) stock in the beginning of 2024 was $10.14. The stock closed the year at $9.01, a loss of over -11.14% for the year.
The table below shows more information about BDJ historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $8.99 $8.89 $0.10 499,253.0 +0.22%
Jul 01, 2025 $8.94 $8.84 $0.10 550,537.0 +0.34%
Jun 30, 2025 $8.89 $8.82 $0.065 590,486.0 +0.79%
Jun 27, 2025 $8.83 $8.73 $0.104 426,585.0 +1.03%
Jun 26, 2025 $8.75 $8.69 $0.06 272,907.0 +0.23%
Jun 25, 2025 $8.71 $8.66 $0.05 398,560.0 +0.46%
Jun 24, 2025 $8.68 $8.57 $0.11 403,953.0 +1.17%
Jun 23, 2025 $8.60 $8.51 $0.09 451,204.0 +0.47%
Jun 20, 2025 $8.57 $8.52 $0.05 227,799.0 +0.12%
Jun 18, 2025 $8.56 $8.52 $0.04 212,957.0 -0.12%
Jun 17, 2025 $8.60 $8.53 $0.07 229,101.0 -0.70%
Jun 16, 2025 $8.63 $8.59 $0.0449 259,238.0 +0.12%
Jun 13, 2025 $8.61 $8.55 $0.055 355,372.0 -1.27%
Jun 12, 2025 $8.69 $8.65 $0.04 253,720.0 +0.46%
Jun 11, 2025 $8.70 $8.64 $0.06 342,358.0 -0.23%
Jun 10, 2025 $8.67 $8.62 $0.05 278,963.0 +0.70%
Jun 09, 2025 $8.63 $8.57 $0.0589 306,173.0 +0.12%
Jun 06, 2025 $8.62 $8.56 $0.0614 363,453.0 +0.94%
Jun 05, 2025 $8.59 $8.51 $0.08 490,026.0 -0.58%
Jun 04, 2025 $8.62 $8.57 $0.05 344,604.0 -0.46%
Jun 03, 2025 $8.65 $8.54 $0.1098 374,214.0 +0.12%

Blackrock Enhanced Equity Dividend Trust Stock (BDJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Enhanced Equity Dividend Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Enhanced Equity Dividend Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Enhanced Equity Dividend Trust Stock (BDJ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $8.99 $8.84 $0.15 1,549,043.0 +0.56%
Jun, 2025 $8.89 $8.51 $0.38 7,135,991.0 +3.86%
May, 2025 $8.72 $8.21 $0.51 8,146,574.0 +3.76%
Apr, 2025 $8.67 $7.16 $1.51 12,029,764.0 -4.07%
Mar, 2025 $8.98 $8.50 $0.48 8,591,593.0 -3.80%
Feb, 2025 $8.99 $8.68 $0.3099 7,641,393.0 +1.71%
Jan, 2025 $8.88 $8.25 $0.63 10,639,698.0 +6.16%

Blackrock Enhanced Equity Dividend Trust Stock (BDJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.98 $8.06 $0.9237 10,416,548.0 -7.56%
Nov, 2024 $9.07 $8.65 $0.4181 9,457,101.0 +3.10%
Oct, 2024 $8.84 $8.49 $0.35 9,683,157.0 +0.81%
Sep, 2024 $8.67 $8.30 $0.37 9,884,442.0 +0.23%
Aug, 2024 $8.66 $7.95 $0.71 11,544,164.0 +1.29%
Jul, 2024 $8.54 $8.08 $0.46 11,558,163.0 +4.28%
Jun, 2024 $8.32 $7.94 $0.38 8,311,263.0 -0.97%
May, 2024 $8.32 $8.01 $0.315 8,183,920.0 +2.87%
Apr, 2024 $8.28 $7.80 $0.48 9,203,994.0 -2.79%
Mar, 2024 $8.31 $7.97 $0.34 11,334,452.0 +2.87%
Feb, 2024 $8.05 $7.83 $0.22 10,197,923.0 +2.17%
Jan, 2024 $7.95 $7.65 $0.30 12,577,344.0 +2.08%

Blackrock Enhanced Equity Dividend Trust Stock (BDJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.94 $7.60 $0.34 15,047,108.0 -1.41%
Nov, 2023 $7.83 $7.14 $0.69 11,148,473.0 +9.24%
Oct, 2023 $7.61 $6.91 $0.705 12,303,002.0 -6.18%
Sep, 2023 $7.84 $7.45 $0.39 14,334,020.0 -2.44%
Aug, 2023 $8.39 $7.77 $0.62 12,189,031.0 -6.81%
Jul, 2023 $8.43 $8.21 $0.2199 8,566,375.0 +0.36%
Jun, 2023 $8.35 $8.03 $0.32 8,933,317.0 +3.22%
May, 2023 $8.57 $7.98 $0.59 8,922,692.0 -5.28%
Apr, 2023 $8.66 $8.32 $0.34 6,445,254.0 -0.70%
Mar, 2023 $9.15 $8.18 $0.97 9,672,218.0 -5.08%
Feb, 2023 $9.42 $8.91 $0.51 6,009,287.0 -2.69%
Jan, 2023 $9.45 $8.86 $0.595 9,378,279.0 +3.22%
closed_end_fund_equity GAB
$5.90
price up icon 0.68%
closed_end_fund_equity USA
$6.90
price up icon 0.73%
closed_end_fund_equity CLM
$8.14
price up icon 0.37%
closed_end_fund_equity KYN
$12.64
price up icon 0.48%
closed_end_fund_equity GDV
$26.45
price up icon 0.72%
closed_end_fund_equity ETY
$15.59
price up icon 0.06%
Cap:     |  Volume (24h):