Get the Stockscreener App
8.18
0.12%
+0.010
After Hours:
8.18
BlackRock Enhanced Equity Dividend Trust Stock (BDJ) Price History
The historical daily chart and data for BlackRock Enhanced Equity Dividend Trust stock (BDJ), show that the latest closing stock price as of May 07, 2024, is $8.18.
- BlackRock Enhanced Equity Dividend Trust all-time high stock price is $10.69, occurred on June 14, 2021.
- The lowest BlackRock Enhanced Equity Dividend Trust stock price recorded was $4.74 on March 19, 2020. Since then, BlackRock Enhanced Equity Dividend Trust's stock price has risen over 72.57% to $8.18 now.
- The 52-week high stock price for BDJ is $8.43, representing a 3.06% increase from the current share price, occurred on July 12, 2023.
- The 52-week low stock price for BDJ is $6.905, indicating a -15.59% decrease from the current share price, occurred on October 26, 2023.
- The closing price of BlackRock Enhanced Equity Dividend Trust (BDJ) stock in the beginning of 2023 was $10.14. The stock closed the year at $9.01, a loss of over -11.14% for the year.
The table below shows more information about BDJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $8.20 | $8.14 | $0.06 | 420,434.0 | +0.12% |
| May 06, 2024 | $8.18 | $8.14 | $0.04 | 300,737.0 | +0.37% |
| May 03, 2024 | $8.14 | $8.07 | $0.07 | 320,259.0 | +1.12% |
| May 02, 2024 | $8.10 | $8.03 | $0.066 | 259,741.0 | +0.00% |
| May 01, 2024 | $8.06 | $8.01 | $0.05 | 462,995.0 | +0.37% |
| Apr 30, 2024 | $8.09 | $7.99 | $0.095 | 661,760.0 | +0.00% |
| Apr 29, 2024 | $8.05 | $7.99 | $0.06 | 465,407.0 | +0.00% |
| Apr 26, 2024 | $8.05 | $8.01 | $0.045 | 452,541.0 | +0.50% |
| Apr 25, 2024 | $8.01 | $7.95 | $0.06 | 344,248.0 | -0.75% |
| Apr 24, 2024 | $8.09 | $8.02 | $0.07 | 234,532.0 | -0.25% |
| Apr 23, 2024 | $8.08 | $8.02 | $0.06 | 216,937.0 | +0.75% |
| Apr 22, 2024 | $8.00 | $7.88 | $0.115 | 292,952.0 | +1.52% |
| Apr 19, 2024 | $7.95 | $7.87 | $0.08 | 324,006.0 | -0.13% |
| Apr 18, 2024 | $7.90 | $7.85 | $0.0499 | 268,625.0 | +0.38% |
| Apr 17, 2024 | $7.88 | $7.83 | $0.055 | 281,013.0 | +0.51% |
| Apr 16, 2024 | $7.85 | $7.80 | $0.05 | 388,920.0 | +0.13% |
| Apr 15, 2024 | $8.00 | $7.80 | $0.1949 | 621,497.0 | -0.89% |
| Apr 12, 2024 | $8.05 | $7.87 | $0.185 | 705,461.0 | -2.96% |
| Apr 11, 2024 | $8.15 | $8.10 | $0.05 | 258,658.0 | +0.12% |
| Apr 10, 2024 | $8.15 | $8.10 | $0.05 | 494,171.0 | -0.61% |
| Apr 09, 2024 | $8.22 | $8.15 | $0.07 | 333,778.0 | -0.18% |
BlackRock Enhanced Equity Dividend Trust Stock (BDJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BlackRock Enhanced Equity Dividend Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BlackRock Enhanced Equity Dividend Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
BlackRock Enhanced Equity Dividend Trust Stock (BDJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $8.20 | $8.01 | $0.19 | 2,184,600.0 | +2.00% |
| Apr, 2024 | $8.28 | $7.80 | $0.48 | 9,203,994.0 | -2.79% |
| Mar, 2024 | $8.31 | $7.97 | $0.34 | 11,334,452.0 | +2.87% |
| Feb, 2024 | $8.05 | $7.83 | $0.22 | 10,197,923.0 | +2.17% |
| Jan, 2024 | $7.95 | $7.65 | $0.30 | 12,577,344.0 | +2.08% |
BlackRock Enhanced Equity Dividend Trust Stock (BDJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.94 | $7.60 | $0.34 | 15,047,108.0 | -1.41% |
| Nov, 2023 | $7.83 | $7.14 | $0.69 | 11,148,473.0 | +9.24% |
| Oct, 2023 | $7.61 | $6.91 | $0.705 | 12,303,002.0 | -6.18% |
| Sep, 2023 | $7.84 | $7.45 | $0.39 | 14,334,020.0 | -2.44% |
| Aug, 2023 | $8.39 | $7.77 | $0.62 | 12,189,031.0 | -6.81% |
| Jul, 2023 | $8.43 | $8.21 | $0.2199 | 8,566,375.0 | +0.36% |
| Jun, 2023 | $8.35 | $8.03 | $0.32 | 8,933,317.0 | +3.22% |
| May, 2023 | $8.57 | $7.98 | $0.59 | 8,922,692.0 | -5.28% |
| Apr, 2023 | $8.66 | $8.32 | $0.34 | 6,445,254.0 | -0.70% |
| Mar, 2023 | $9.15 | $8.18 | $0.97 | 9,672,218.0 | -5.08% |
| Feb, 2023 | $9.42 | $8.91 | $0.51 | 6,009,287.0 | -2.69% |
| Jan, 2023 | $9.45 | $8.86 | $0.595 | 9,378,279.0 | +3.22% |
BlackRock Enhanced Equity Dividend Trust Stock (BDJ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.55 | $8.37 | $1.18 | 12,105,021.0 | -4.56% |
| Nov, 2022 | $9.45 | $8.70 | $0.75 | 8,970,761.0 | +5.83% |
| Oct, 2022 | $8.94 | $8.00 | $0.94 | 8,673,163.0 | +9.99% |
| Sep, 2022 | $9.59 | $8.03 | $1.56 | 10,710,715.0 | -14.09% |
| Aug, 2022 | $9.74 | $9.32 | $0.42 | 8,743,084.0 | -1.67% |
| Jul, 2022 | $9.84 | $8.81 | $1.03 | 8,374,309.0 | +8.72% |
| Jun, 2022 | $9.77 | $8.66 | $1.11 | 10,669,422.0 | -8.50% |
| May, 2022 | $9.76 | $8.81 | $0.947 | 12,163,925.0 | +4.44% |
| Apr, 2022 | $10.00 | $9.23 | $0.77 | 8,764,571.0 | -6.67% |
| Mar, 2022 | $10.02 | $9.10 | $0.9234 | 13,564,302.0 | +2.17% |
| Feb, 2022 | $10.14 | $9.06 | $1.08 | 11,011,179.0 | -0.92% |
| Jan, 2022 | $10.45 | $8.99 | $1.46 | 15,602,750.0 | -2.98% |
0.63%
1.05%
Cap:
|
Volume (24h):