Get the Stockscreener App
9.06
0.44%
0.04
Blackrock Enhanced Equity Dividend Trust Stock (BDJ) Price History
The historical daily chart and data for Blackrock Enhanced Equity Dividend Trust stock (BDJ), show that the latest closing stock price as of September 04, 2025, is $9.06.
- Blackrock Enhanced Equity Dividend Trust all-time high stock price is $10.69, occurred on June 14, 2021.
- The lowest Blackrock Enhanced Equity Dividend Trust stock price recorded was $4.74 on March 19, 2020. Since then, Blackrock Enhanced Equity Dividend Trust's stock price has risen over 91.14% to $9.06 now.
- The 52-week high stock price for BDJ is $9.09, representing a 0.33% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for BDJ is $7.16, indicating a -20.97% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Blackrock Enhanced Equity Dividend Trust (BDJ) stock in the beginning of 2024 was $10.14. The stock closed the year at $9.01, a loss of over -11.14% for the year.
The table below shows more information about BDJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $9.07 | $9.00 | $0.0665 | 277,835.0 | +0.44% |
| Sep 03, 2025 | $9.07 | $8.98 | $0.0944 | 432,930.0 | +0.00% |
| Sep 02, 2025 | $9.03 | $8.95 | $0.0799 | 389,564.0 | -0.33% |
| Aug 29, 2025 | $9.09 | $9.04 | $0.049 | 444,316.0 | -0.22% |
| Aug 28, 2025 | $9.07 | $9.02 | $0.05 | 419,661.0 | +0.55% |
| Aug 27, 2025 | $9.04 | $9.01 | $0.03 | 267,522.0 | -0.22% |
| Aug 26, 2025 | $9.05 | $8.95 | $0.10 | 422,733.0 | +0.33% |
| Aug 25, 2025 | $9.03 | $8.97 | $0.06 | 389,767.0 | +0.11% |
| Aug 22, 2025 | $9.02 | $8.86 | $0.1628 | 648,330.0 | +1.81% |
| Aug 21, 2025 | $8.86 | $8.80 | $0.06 | 337,958.0 | -0.23% |
| Aug 20, 2025 | $8.91 | $8.84 | $0.075 | 229,099.0 | -0.23% |
| Aug 19, 2025 | $8.91 | $8.85 | $0.06 | 305,347.0 | +0.11% |
| Aug 18, 2025 | $8.87 | $8.81 | $0.06 | 408,935.0 | +0.45% |
| Aug 15, 2025 | $8.96 | $8.83 | $0.13 | 360,353.0 | -1.67% |
| Aug 14, 2025 | $9.00 | $8.93 | $0.075 | 257,643.0 | -0.22% |
| Aug 13, 2025 | $9.00 | $8.91 | $0.09 | 395,055.0 | +0.90% |
| Aug 12, 2025 | $8.92 | $8.87 | $0.05 | 314,139.0 | +0.68% |
| Aug 11, 2025 | $8.89 | $8.86 | $0.0308 | 316,322.0 | -0.23% |
| Aug 08, 2025 | $8.89 | $8.76 | $0.1349 | 377,306.0 | +1.02% |
| Aug 07, 2025 | $8.83 | $8.76 | $0.07 | 305,902.0 | -0.23% |
| Aug 06, 2025 | $8.82 | $8.73 | $0.09 | 448,133.0 | +1.03% |
Blackrock Enhanced Equity Dividend Trust Stock (BDJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Enhanced Equity Dividend Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Enhanced Equity Dividend Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock Enhanced Equity Dividend Trust Stock (BDJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $9.07 | $8.95 | $0.1243 | 1,378,164.0 | +0.11% |
| Aug, 2025 | $9.09 | $8.64 | $0.45 | 7,805,214.0 | +2.49% |
| Jul, 2025 | $8.99 | $8.71 | $0.285 | 9,070,507.0 | -0.67% |
| Jun, 2025 | $8.89 | $8.51 | $0.38 | 7,135,991.0 | +3.86% |
| May, 2025 | $8.72 | $8.21 | $0.51 | 8,146,574.0 | +3.76% |
| Apr, 2025 | $8.67 | $7.16 | $1.51 | 12,029,764.0 | -4.07% |
| Mar, 2025 | $8.98 | $8.50 | $0.48 | 8,591,593.0 | -3.80% |
| Feb, 2025 | $8.99 | $8.68 | $0.3099 | 7,641,393.0 | +1.71% |
| Jan, 2025 | $8.88 | $8.25 | $0.63 | 10,639,698.0 | +6.16% |
Blackrock Enhanced Equity Dividend Trust Stock (BDJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.98 | $8.06 | $0.9237 | 10,416,548.0 | -7.56% |
| Nov, 2024 | $9.07 | $8.65 | $0.4181 | 9,457,101.0 | +3.10% |
| Oct, 2024 | $8.84 | $8.49 | $0.35 | 9,683,157.0 | +0.81% |
| Sep, 2024 | $8.67 | $8.30 | $0.37 | 9,884,442.0 | +0.23% |
| Aug, 2024 | $8.66 | $7.95 | $0.71 | 11,544,164.0 | +1.29% |
| Jul, 2024 | $8.54 | $8.08 | $0.46 | 11,558,163.0 | +4.28% |
| Jun, 2024 | $8.32 | $7.94 | $0.38 | 8,311,263.0 | -0.97% |
| May, 2024 | $8.32 | $8.01 | $0.315 | 8,183,920.0 | +2.87% |
| Apr, 2024 | $8.28 | $7.80 | $0.48 | 9,203,994.0 | -2.79% |
| Mar, 2024 | $8.31 | $7.97 | $0.34 | 11,334,452.0 | +2.87% |
| Feb, 2024 | $8.05 | $7.83 | $0.22 | 10,197,923.0 | +2.17% |
| Jan, 2024 | $7.95 | $7.65 | $0.30 | 12,577,344.0 | +2.08% |
Blackrock Enhanced Equity Dividend Trust Stock (BDJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.94 | $7.60 | $0.34 | 15,047,108.0 | -1.41% |
| Nov, 2023 | $7.83 | $7.14 | $0.69 | 11,148,473.0 | +9.24% |
| Oct, 2023 | $7.61 | $6.91 | $0.705 | 12,303,002.0 | -6.18% |
| Sep, 2023 | $7.84 | $7.45 | $0.39 | 14,334,020.0 | -2.44% |
| Aug, 2023 | $8.39 | $7.77 | $0.62 | 12,189,031.0 | -6.81% |
| Jul, 2023 | $8.43 | $8.21 | $0.2199 | 8,566,375.0 | +0.36% |
| Jun, 2023 | $8.35 | $8.03 | $0.32 | 8,933,317.0 | +3.22% |
| May, 2023 | $8.57 | $7.98 | $0.59 | 8,922,692.0 | -5.28% |
| Apr, 2023 | $8.66 | $8.32 | $0.34 | 6,445,254.0 | -0.70% |
| Mar, 2023 | $9.15 | $8.18 | $0.97 | 9,672,218.0 | -5.08% |
| Feb, 2023 | $9.42 | $8.91 | $0.51 | 6,009,287.0 | -2.69% |
| Jan, 2023 | $9.45 | $8.86 | $0.595 | 9,378,279.0 | +3.22% |
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):