Innovator U S Equity Buffer Etf December (BDEC)

Overview News Price History Discussions Forecast

Innovator U S Equity Buffer Etf December Stock (BDEC) Price History

The historical daily chart and data for Innovator U S Equity Buffer Etf December stock (BDEC), show that the latest closing stock price as of October 16, 2026, is $54.73.

Innovator U S Equity Buffer Etf December all-time high stock price is $55.53, occurred on October 06, 2026.
The lowest Innovator U S Equity Buffer Etf December stock price recorded was $33.83 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf December's stock price has risen over 61.79% to $54.73 now.
The 52-week high stock price for BDEC is $55.53, representing a 1.46% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for BDEC is $46.84, indicating a -14.43% decrease from the current share price, occurred on March 30, 2026.
The closing price of Innovator U S Equity Buffer Etf December (BDEC) stock in the beginning of 2025 was $43.05. The stock closed the year at $49.56, a gain of over 15.13% for the year.

The table below shows more information about BDEC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$55.13	$54.65	$0.4799	2,690.0	-0.89%
Oct 15, 2026	$55.25	$54.90	$0.35	5,408.0	+0.32%
Oct 14, 2026	$55.37	$54.99	$0.3801	1,025.0	-0.84%
Oct 13, 2026	$55.51	$55.44	$0.0717	8,415.0	+0.03%
Oct 12, 2026	$55.52	$55.44	$0.08	3,691.0	-0.00%
Oct 09, 2026	$55.50	$55.37	$0.1286	526.0	+0.50%
Oct 08, 2026	$55.30	$55.22	$0.08	2,794.0	-0.32%
Oct 07, 2026	$55.40	$55.25	$0.1456	6,687.0	-0.12%
Oct 06, 2026	$55.53	$55.46	$0.0709	1,808.0	+0.49%
Oct 05, 2026	$55.20	$55.10	$0.105	6,370.0	+0.47%
Oct 02, 2026	$55.01	$54.91	$0.10	5,127.0	+0.45%
Oct 01, 2026	$54.70	$54.40	$0.305	4,590.0	+0.07%
Sep 30, 2026	$54.88	$54.64	$0.2303	8,001.0	-0.07%
Sep 29, 2026	$54.70	$54.59	$0.11	14,517.0	-0.11%
Sep 28, 2026	$54.92	$54.74	$0.1752	1,702.0	-0.51%
Sep 25, 2026	$55.03	$54.88	$0.1454	4,243.0	+0.40%
Sep 24, 2026	$54.81	$54.58	$0.2262	6,522.0	+0.05%
Sep 23, 2026	$55.02	$54.77	$0.2501	5,999.0	-0.54%
Sep 22, 2026	$55.12	$55.05	$0.075	6,847.0	-0.01%
Sep 21, 2026	$55.08	$54.75	$0.3342	3,222.0	+1.05%
Sep 18, 2026	$54.51	$54.34	$0.1697	471.0	+0.10%

Innovator U S Equity Buffer Etf December Stock (BDEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$55.53	$54.40	$1.13	49,131.0	+0.16%
Sep, 2026	$55.12	$53.74	$1.38	105,392.0	+0.09%
Aug, 2026	$54.88	$53.74	$1.14	224,511.0	+1.97%
Jul, 2026	$53.72	$52.56	$1.16	191,379.0	+0.63%
Jun, 2026	$53.44	$52.03	$1.41	1,108,949.0	-0.24%
May, 2026	$53.38	$51.59	$1.79	374,344.0	+3.25%
Apr, 2026	$51.72	$47.77	$3.95	155,607.0	+7.60%
Mar, 2026	$49.93	$46.84	$3.10	215,117.0	-3.63%
Feb, 2026	$50.33	$49.30	$1.03	157,455.0	-0.32%
Jan, 2026	$50.30	$49.25	$1.05	243,388.0	+0.83%

Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.96	$48.82	$1.14	1,475,394.0	+1.08%
Nov, 2025	$49.28	$47.15	$2.13	423,077.0	+0.87%
Oct, 2025	$49.03	$47.22	$1.81	795,959.0	+1.93%
Sep, 2025	$47.95	$46.04	$1.91	450,255.0	+2.85%
Aug, 2025	$46.83	$45.21	$1.62	1,080,035.0	+1.60%
Jul, 2025	$46.18	$44.92	$1.26	274,627.0	+1.57%
Jun, 2025	$45.17	$43.41	$1.76	3,477,621.0	+3.82%
May, 2025	$43.73	$41.73	$2.00	3,522,675.0	+4.59%
Apr, 2025	$42.13	$37.82	$4.31	743,426.0	-0.64%
Mar, 2025	$43.69	$41.21	$2.48	2,825,480.0	-3.89%
Feb, 2025	$44.52	$43.06	$1.46	5,234,380.0	-0.90%
Jan, 2025	$44.33	$42.45	$1.88	727,366.0	+1.94%

Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.05	$42.79	$1.26	4,575,562.0	-1.28%
Nov, 2024	$43.81	$43.30	$0.508	418,622.0	+1.11%
Oct, 2024	$43.47	$42.90	$0.57	294,882.0	+0.49%
Sep, 2024	$43.09	$42.04	$1.05	197,945.0	+0.82%
Aug, 2024	$42.73	$40.18	$2.55	204,404.0	+1.35%
Jul, 2024	$42.40	$41.81	$0.5946	119,251.0	+0.60%
Jun, 2024	$42.03	$41.09	$0.944	95,951.0	+1.70%
May, 2024	$41.30	$39.80	$1.50	467,812.0	+3.17%
Apr, 2024	$40.55	$39.45	$1.10	193,475.0	-1.63%
Mar, 2024	$40.60	$39.74	$0.865	111,971.0	+1.58%
Feb, 2024	$40.00	$38.90	$1.10	271,048.0	+3.00%
Jan, 2024	$39.23	$37.85	$1.38	398,920.0	+1.46%