Get the Stockscreener App
53.06
0.38%
0.2351
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf December stock (BDEC), show that the latest closing stock price as of May 26, 2026, is $53.06.
- Innovator U S Equity Buffer Etf December all-time high stock price is $53.08, occurred on May 26, 2026.
- The lowest Innovator U S Equity Buffer Etf December stock price recorded was $33.83 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf December's stock price has risen over 56.86% to $53.06 now.
- The 52-week high stock price for BDEC is $53.08, representing a 0.02% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for BDEC is $43.24, indicating a -18.52% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about BDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $53.08 | $52.97 | $0.105 | 4,262.0 | +0.39% |
| May 22, 2026 | $52.91 | $52.79 | $0.12 | 3,679.0 | +0.27% |
| May 21, 2026 | $52.77 | $52.46 | $0.3099 | 10,317.0 | +0.15% |
| May 20, 2026 | $52.66 | $52.36 | $0.30 | 8,360.0 | +0.59% |
| May 19, 2026 | $52.49 | $52.22 | $0.27 | 14,629.0 | -0.38% |
| May 18, 2026 | $52.64 | $52.33 | $0.31 | 5,576.0 | +0.00% |
| May 15, 2026 | $52.64 | $52.49 | $0.15 | 4,686.0 | -0.55% |
| May 14, 2026 | $52.85 | $52.68 | $0.17 | 15,160.0 | +0.34% |
| May 13, 2026 | $52.66 | $52.44 | $0.22 | 7,649.0 | +0.26% |
| May 12, 2026 | $52.50 | $52.26 | $0.245 | 8,507.0 | -0.02% |
| May 11, 2026 | $52.57 | $52.40 | $0.17 | 7,772.0 | +0.10% |
| May 08, 2026 | $52.48 | $52.37 | $0.11 | 10,326.0 | +0.39% |
| May 07, 2026 | $52.36 | $52.14 | $0.2201 | 7,755.0 | -0.21% |
| May 06, 2026 | $52.35 | $52.16 | $0.19 | 5,584.0 | +0.89% |
| May 05, 2026 | $51.95 | $51.84 | $0.109 | 5,266.0 | +0.53% |
| May 04, 2026 | $51.78 | $51.59 | $0.19 | 38,660.0 | -0.22% |
| May 01, 2026 | $51.96 | $51.72 | $0.24 | 9,253.0 | +0.14% |
| Apr 30, 2026 | $51.72 | $51.27 | $0.45 | 5,430.0 | +0.66% |
| Apr 29, 2026 | $51.38 | $51.24 | $0.135 | 6,205.0 | -0.01% |
| Apr 28, 2026 | $51.35 | $51.17 | $0.18 | 7,838.0 | -0.31% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $53.08 | $51.59 | $1.48 | 171,703.0 | +2.68% |
| Apr, 2026 | $51.72 | $47.77 | $3.95 | 155,607.0 | +7.60% |
| Mar, 2026 | $49.93 | $46.84 | $3.10 | 215,117.0 | -3.63% |
| Feb, 2026 | $50.33 | $49.30 | $1.03 | 157,455.0 | -0.32% |
| Jan, 2026 | $50.30 | $49.25 | $1.05 | 243,388.0 | +0.83% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.96 | $48.82 | $1.14 | 1,475,394.0 | +1.08% |
| Nov, 2025 | $49.28 | $47.15 | $2.13 | 423,077.0 | +0.87% |
| Oct, 2025 | $49.03 | $47.22 | $1.81 | 795,959.0 | +1.93% |
| Sep, 2025 | $47.95 | $46.04 | $1.91 | 450,255.0 | +2.85% |
| Aug, 2025 | $46.83 | $45.21 | $1.62 | 1,080,035.0 | +1.60% |
| Jul, 2025 | $46.18 | $44.92 | $1.26 | 274,627.0 | +1.57% |
| Jun, 2025 | $45.17 | $43.41 | $1.76 | 3,477,621.0 | +3.82% |
| May, 2025 | $43.73 | $41.73 | $2.00 | 3,522,675.0 | +4.59% |
| Apr, 2025 | $42.13 | $37.82 | $4.31 | 743,426.0 | -0.64% |
| Mar, 2025 | $43.69 | $41.21 | $2.48 | 2,825,480.0 | -3.89% |
| Feb, 2025 | $44.52 | $43.06 | $1.46 | 5,234,380.0 | -0.90% |
| Jan, 2025 | $44.33 | $42.45 | $1.88 | 727,366.0 | +1.94% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.05 | $42.79 | $1.26 | 4,575,562.0 | -1.28% |
| Nov, 2024 | $43.81 | $43.30 | $0.508 | 418,622.0 | +1.11% |
| Oct, 2024 | $43.47 | $42.90 | $0.57 | 294,882.0 | +0.49% |
| Sep, 2024 | $43.09 | $42.04 | $1.05 | 197,945.0 | +0.82% |
| Aug, 2024 | $42.73 | $40.18 | $2.55 | 204,404.0 | +1.35% |
| Jul, 2024 | $42.40 | $41.81 | $0.5946 | 119,251.0 | +0.60% |
| Jun, 2024 | $42.03 | $41.09 | $0.944 | 95,951.0 | +1.70% |
| May, 2024 | $41.30 | $39.80 | $1.50 | 467,812.0 | +3.17% |
| Apr, 2024 | $40.55 | $39.45 | $1.10 | 193,475.0 | -1.63% |
| Mar, 2024 | $40.60 | $39.74 | $0.865 | 111,971.0 | +1.58% |
| Feb, 2024 | $40.00 | $38.90 | $1.10 | 271,048.0 | +3.00% |
| Jan, 2024 | $39.23 | $37.85 | $1.38 | 398,920.0 | +1.46% |
0.73%
0.09%
Cap:
|
Volume (24h):