Innovator U S Equity Buffer Etf December (BDEC)

Overview News Price History Discussions Forecast

Innovator U S Equity Buffer Etf December Stock (BDEC) Price History

The historical daily chart and data for Innovator U S Equity Buffer Etf December stock (BDEC), show that the latest closing stock price as of January 06, 2025, is $43.55.

Innovator U S Equity Buffer Etf December all-time high stock price is $44.05, occurred on December 06, 2024.
The lowest Innovator U S Equity Buffer Etf December stock price recorded was $33.83 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf December's stock price has risen over 28.74% to $43.55 now.
The 52-week high stock price for BDEC is $44.05, representing a 1.16% increase from the current share price, occurred on December 06, 2024.
The 52-week low stock price for BDEC is $37.99, indicating a -12.77% decrease from the current share price, occurred on January 08, 2024.

The table below shows more information about BDEC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 06, 2025	$43.79	$43.45	$0.3399	25,539.0	+0.39%
Jan 03, 2025	$43.43	$43.14	$0.2899	20,106.0	+0.77%
Jan 02, 2025	$43.26	$42.76	$0.5025	178,041.0	-0.14%
Dec 31, 2024	$43.34	$43.02	$0.32	45,120.0	-0.23%
Dec 30, 2024	$43.36	$42.96	$0.4007	2,668,810.0	-0.60%
Dec 27, 2024	$43.67	$43.31	$0.3639	41,604.0	-0.82%
Dec 26, 2024	$43.88	$43.70	$0.1799	49,884.0	-0.05%
Dec 24, 2024	$43.85	$43.71	$0.14	29,274.0	+0.71%
Dec 23, 2024	$43.54	$43.12	$0.425	37,180.0	+0.67%
Dec 20, 2024	$43.48	$42.79	$0.6873	477,539.0	+0.70%
Dec 19, 2024	$43.25	$42.94	$0.31	53,070.0	+0.05%
Dec 18, 2024	$43.96	$42.92	$1.04	52,903.0	-2.08%
Dec 17, 2024	$43.90	$43.78	$0.1195	50,532.0	-0.27%
Dec 16, 2024	$44.00	$43.84	$0.1588	34,218.0	+0.27%
Dec 13, 2024	$44.02	$43.76	$0.26	24,332.0	-0.03%
Dec 12, 2024	$43.97	$43.81	$0.1599	50,009.0	-0.28%
Dec 11, 2024	$44.03	$43.85	$0.175	116,641.0	+0.48%
Dec 10, 2024	$43.90	$43.67	$0.228	70,183.0	-0.18%
Dec 09, 2024	$44.01	$43.82	$0.1899	74,481.0	-0.36%

Innovator U S Equity Buffer Etf December Stock (BDEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$43.79	$42.76	$1.03	223,686.0	+1.02%

Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.05	$42.79	$1.26	4,575,562.0	-1.28%
Nov, 2024	$43.81	$43.30	$0.508	418,622.0	+1.11%
Oct, 2024	$43.47	$42.90	$0.57	294,882.0	+0.49%
Sep, 2024	$43.09	$42.04	$1.05	197,945.0	+0.82%
Aug, 2024	$42.73	$40.18	$2.55	204,404.0	+1.35%
Jul, 2024	$42.40	$41.81	$0.5946	119,251.0	+0.60%
Jun, 2024	$42.03	$41.09	$0.944	95,951.0	+1.70%
May, 2024	$41.30	$39.80	$1.50	467,812.0	+3.17%
Apr, 2024	$40.55	$39.45	$1.10	193,475.0	-1.63%
Mar, 2024	$40.60	$39.74	$0.865	111,971.0	+1.58%
Feb, 2024	$40.00	$38.90	$1.10	271,048.0	+3.00%
Jan, 2024	$39.23	$37.85	$1.38	398,920.0	+1.46%

Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$38.43	$36.96	$1.47	1,535,474.0	+3.03%
Nov, 2023	$37.18	$34.33	$2.85	383,467.0	+8.38%
Oct, 2023	$35.63	$33.83	$1.80	126,282.0	+0.00%

VTV

$170.15

0.13%

VUG

$420.86

1.04%

IJH

$63.04

0.20%

EFA

$76.38

0.92%

IWF

$411.40

1.03%

QQQ

$523.97