Get the Stockscreener App
46.82
0.10%
-0.0478
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf December stock (BDEC), show that the latest closing stock price as of September 05, 2025, is $46.82.
- Innovator U S Equity Buffer Etf December all-time high stock price is $46.87, occurred on September 04, 2025.
- The lowest Innovator U S Equity Buffer Etf December stock price recorded was $33.83 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf December's stock price has risen over 38.40% to $46.82 now.
- The 52-week high stock price for BDEC is $46.87, representing a 0.10% increase from the current share price, occurred on September 04, 2025.
- The 52-week low stock price for BDEC is $37.82, indicating a -19.22% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $46.82 | $46.66 | $0.16 | 4,043.0 | -0.10% |
| Sep 04, 2025 | $46.87 | $46.62 | $0.2478 | 44,240.0 | +0.71% |
| Sep 03, 2025 | $46.54 | $46.38 | $0.1553 | 8,019.0 | +0.35% |
| Sep 02, 2025 | $46.37 | $46.04 | $0.3347 | 5,517.0 | -0.49% |
| Aug 29, 2025 | $46.73 | $46.51 | $0.22 | 271,134.0 | -0.47% |
| Aug 28, 2025 | $46.83 | $46.68 | $0.1457 | 25,347.0 | +0.15% |
| Aug 27, 2025 | $46.75 | $46.60 | $0.1503 | 5,213.0 | +0.26% |
| Aug 26, 2025 | $46.63 | $46.45 | $0.1771 | 6,433.0 | +0.38% |
| Aug 25, 2025 | $46.60 | $46.45 | $0.15 | 6,279.0 | -0.32% |
| Aug 22, 2025 | $46.73 | $46.22 | $0.5099 | 15,283.0 | +1.16% |
| Aug 21, 2025 | $46.15 | $46.03 | $0.12 | 80,417.0 | -0.38% |
| Aug 20, 2025 | $46.24 | $45.94 | $0.299 | 7,032.0 | -0.15% |
| Aug 19, 2025 | $46.50 | $46.26 | $0.24 | 4,641.0 | -0.50% |
| Aug 18, 2025 | $46.54 | $46.48 | $0.0606 | 1,021.0 | +0.03% |
| Aug 15, 2025 | $46.56 | $46.50 | $0.0599 | 19,366.0 | -0.09% |
| Aug 14, 2025 | $46.58 | $46.50 | $0.0799 | 554,831.0 | -0.06% |
| Aug 13, 2025 | $46.60 | $46.47 | $0.1261 | 6,624.0 | +0.31% |
| Aug 12, 2025 | $46.49 | $46.15 | $0.3399 | 10,481.0 | +0.83% |
| Aug 11, 2025 | $46.18 | $46.06 | $0.12 | 6,629.0 | -0.12% |
| Aug 08, 2025 | $46.17 | $46.02 | $0.15 | 12,262.0 | +0.63% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $46.87 | $46.04 | $0.8298 | 65,862.0 | +0.47% |
| Aug, 2025 | $46.83 | $45.21 | $1.62 | 1,080,035.0 | +1.60% |
| Jul, 2025 | $46.18 | $44.92 | $1.26 | 274,627.0 | +1.57% |
| Jun, 2025 | $45.17 | $43.41 | $1.76 | 3,477,621.0 | +3.82% |
| May, 2025 | $43.73 | $41.73 | $2.00 | 3,522,675.0 | +4.59% |
| Apr, 2025 | $42.13 | $37.82 | $4.31 | 743,426.0 | -0.64% |
| Mar, 2025 | $43.69 | $41.21 | $2.48 | 2,825,480.0 | -3.89% |
| Feb, 2025 | $44.52 | $43.06 | $1.46 | 5,234,380.0 | -0.90% |
| Jan, 2025 | $44.33 | $42.45 | $1.88 | 727,366.0 | +1.94% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.05 | $42.79 | $1.26 | 4,575,562.0 | -1.28% |
| Nov, 2024 | $43.81 | $43.30 | $0.508 | 418,622.0 | +1.11% |
| Oct, 2024 | $43.47 | $42.90 | $0.57 | 294,882.0 | +0.49% |
| Sep, 2024 | $43.09 | $42.04 | $1.05 | 197,945.0 | +0.82% |
| Aug, 2024 | $42.73 | $40.18 | $2.55 | 204,404.0 | +1.35% |
| Jul, 2024 | $42.40 | $41.81 | $0.5946 | 119,251.0 | +0.60% |
| Jun, 2024 | $42.03 | $41.09 | $0.944 | 95,951.0 | +1.70% |
| May, 2024 | $41.30 | $39.80 | $1.50 | 467,812.0 | +3.17% |
| Apr, 2024 | $40.55 | $39.45 | $1.10 | 193,475.0 | -1.63% |
| Mar, 2024 | $40.60 | $39.74 | $0.865 | 111,971.0 | +1.58% |
| Feb, 2024 | $40.00 | $38.90 | $1.10 | 271,048.0 | +3.00% |
| Jan, 2024 | $39.23 | $37.85 | $1.38 | 398,920.0 | +1.46% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.43 | $36.96 | $1.47 | 1,535,474.0 | +3.03% |
| Nov, 2023 | $37.18 | $34.33 | $2.85 | 383,467.0 | +8.38% |
| Oct, 2023 | $35.63 | $33.83 | $1.80 | 126,282.0 | +0.00% |
0.32%
0.49%
Cap:
|
Volume (24h):