Get the Stockscreener App
47.22
1.99%
-0.9584
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf December stock (BDEC), show that the latest closing stock price as of October 10, 2025, is $47.22.
- Innovator U S Equity Buffer Etf December all-time high stock price is $48.28, occurred on October 03, 2025.
- The lowest Innovator U S Equity Buffer Etf December stock price recorded was $33.83 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf December's stock price has risen over 39.59% to $47.22 now.
- The 52-week high stock price for BDEC is $48.28, representing a 2.24% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for BDEC is $37.82, indicating a -19.91% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $48.24 | $47.22 | $1.02 | 213,178.0 | -1.99% |
| Oct 09, 2025 | $48.21 | $48.11 | $0.099 | 3,347.0 | -0.18% |
| Oct 08, 2025 | $48.27 | $48.17 | $0.0964 | 4,273.0 | +0.44% |
| Oct 07, 2025 | $48.28 | $48.03 | $0.2475 | 4,440.0 | -0.28% |
| Oct 06, 2025 | $48.23 | $48.09 | $0.14 | 137,617.0 | +0.20% |
| Oct 03, 2025 | $48.28 | $48.08 | $0.2035 | 12,989.0 | +0.10% |
| Oct 02, 2025 | $48.12 | $47.96 | $0.1599 | 92,513.0 | -0.07% |
| Oct 01, 2025 | $48.13 | $47.88 | $0.25 | 24,715.0 | +0.32% |
| Sep 30, 2025 | $47.93 | $47.71 | $0.2199 | 53,495.0 | +0.33% |
| Sep 29, 2025 | $47.91 | $47.76 | $0.15 | 15,367.0 | +0.08% |
| Sep 26, 2025 | $47.77 | $47.59 | $0.175 | 18,945.0 | +0.50% |
| Sep 25, 2025 | $47.58 | $47.35 | $0.2299 | 7,395.0 | -0.28% |
| Sep 24, 2025 | $47.78 | $47.57 | $0.21 | 2,585.0 | -0.24% |
| Sep 23, 2025 | $47.91 | $47.65 | $0.259 | 13,016.0 | -0.39% |
| Sep 22, 2025 | $47.95 | $47.75 | $0.2045 | 4,355.0 | +0.24% |
| Sep 19, 2025 | $47.85 | $47.65 | $0.20 | 13,655.0 | +0.37% |
| Sep 18, 2025 | $47.69 | $47.58 | $0.11 | 4,688.0 | +0.31% |
| Sep 17, 2025 | $47.55 | $47.34 | $0.2099 | 7,376.0 | -0.04% |
| Sep 16, 2025 | $47.55 | $47.43 | $0.1199 | 18,463.0 | +0.01% |
| Sep 15, 2025 | $47.59 | $47.46 | $0.1292 | 19,931.0 | +0.30% |
| Sep 12, 2025 | $47.48 | $47.33 | $0.15 | 26,756.0 | -0.01% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $48.28 | $47.22 | $1.06 | 706,250.0 | -1.48% |
| Sep, 2025 | $47.95 | $46.04 | $1.91 | 450,255.0 | +2.85% |
| Aug, 2025 | $46.83 | $45.21 | $1.62 | 1,080,035.0 | +1.60% |
| Jul, 2025 | $46.18 | $44.92 | $1.26 | 274,627.0 | +1.57% |
| Jun, 2025 | $45.17 | $43.41 | $1.76 | 3,477,621.0 | +3.82% |
| May, 2025 | $43.73 | $41.73 | $2.00 | 3,522,675.0 | +4.59% |
| Apr, 2025 | $42.13 | $37.82 | $4.31 | 743,426.0 | -0.64% |
| Mar, 2025 | $43.69 | $41.21 | $2.48 | 2,825,480.0 | -3.89% |
| Feb, 2025 | $44.52 | $43.06 | $1.46 | 5,234,380.0 | -0.90% |
| Jan, 2025 | $44.33 | $42.45 | $1.88 | 727,366.0 | +1.94% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.05 | $42.79 | $1.26 | 4,575,562.0 | -1.28% |
| Nov, 2024 | $43.81 | $43.30 | $0.508 | 418,622.0 | +1.11% |
| Oct, 2024 | $43.47 | $42.90 | $0.57 | 294,882.0 | +0.49% |
| Sep, 2024 | $43.09 | $42.04 | $1.05 | 197,945.0 | +0.82% |
| Aug, 2024 | $42.73 | $40.18 | $2.55 | 204,404.0 | +1.35% |
| Jul, 2024 | $42.40 | $41.81 | $0.5946 | 119,251.0 | +0.60% |
| Jun, 2024 | $42.03 | $41.09 | $0.944 | 95,951.0 | +1.70% |
| May, 2024 | $41.30 | $39.80 | $1.50 | 467,812.0 | +3.17% |
| Apr, 2024 | $40.55 | $39.45 | $1.10 | 193,475.0 | -1.63% |
| Mar, 2024 | $40.60 | $39.74 | $0.865 | 111,971.0 | +1.58% |
| Feb, 2024 | $40.00 | $38.90 | $1.10 | 271,048.0 | +3.00% |
| Jan, 2024 | $39.23 | $37.85 | $1.38 | 398,920.0 | +1.46% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.43 | $36.96 | $1.47 | 1,535,474.0 | +3.03% |
| Nov, 2023 | $37.18 | $34.33 | $2.85 | 383,467.0 | +8.38% |
| Oct, 2023 | $35.63 | $33.83 | $1.80 | 126,282.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):