Get the Stockscreener App
38.92
4.30%
-1.75
After Hours:
38.92
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf December stock (BDEC), show that the latest closing stock price as of April 04, 2025, is $38.92.
- Innovator U S Equity Buffer Etf December all-time high stock price is $44.52, occurred on February 19, 2025.
- The lowest Innovator U S Equity Buffer Etf December stock price recorded was $33.83 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf December's stock price has risen over 15.05% to $38.92 now.
- The 52-week high stock price for BDEC is $44.52, representing a 14.39% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BDEC is $39.45, indicating a 1.36% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $40.11 | $38.92 | $1.19 | 69,532.0 | -4.30% |
| Apr 03, 2025 | $41.20 | $40.65 | $0.555 | 153,721.0 | -3.42% |
| Apr 02, 2025 | $42.13 | $41.98 | $0.15 | 71,279.0 | +0.38% |
| Apr 01, 2025 | $42.00 | $41.62 | $0.3794 | 19,640.0 | +0.23% |
| Mar 31, 2025 | $41.86 | $41.21 | $0.6465 | 13,894.0 | +0.37% |
| Mar 28, 2025 | $42.12 | $41.67 | $0.455 | 4,988.0 | -1.21% |
| Mar 27, 2025 | $42.42 | $42.18 | $0.245 | 4,286.0 | -0.40% |
| Mar 26, 2025 | $42.38 | $42.29 | $0.0868 | 3,065.0 | -0.77% |
| Mar 25, 2025 | $42.72 | $42.63 | $0.0987 | 11,251.0 | +0.16% |
| Mar 24, 2025 | $42.70 | $42.57 | $0.13 | 6,193.0 | +1.19% |
| Mar 21, 2025 | $42.14 | $41.93 | $0.2087 | 3,438.0 | +0.14% |
| Mar 20, 2025 | $42.36 | $41.98 | $0.3765 | 3,312.0 | -0.17% |
| Mar 19, 2025 | $42.30 | $41.96 | $0.34 | 11,973.0 | +0.70% |
| Mar 18, 2025 | $41.90 | $41.77 | $0.1272 | 7,626.0 | -0.90% |
| Mar 17, 2025 | $42.30 | $41.99 | $0.31 | 50,728.0 | +0.69% |
| Mar 14, 2025 | $41.99 | $41.65 | $0.34 | 13,155.0 | +1.35% |
| Mar 13, 2025 | $41.68 | $41.27 | $0.4055 | 15,559.0 | -0.95% |
| Mar 12, 2025 | $41.84 | $41.48 | $0.36 | 11,658.0 | +0.57% |
| Mar 11, 2025 | $41.88 | $41.36 | $0.5213 | 2,495,493.0 | -0.72% |
| Mar 10, 2025 | $42.20 | $41.62 | $0.58 | 27,654.0 | -1.97% |
| Mar 07, 2025 | $42.69 | $42.14 | $0.55 | 8,303.0 | +0.45% |
| Mar 06, 2025 | $42.82 | $42.38 | $0.4398 | 14,320.0 | -1.23% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $42.13 | $38.92 | $3.21 | 383,704.0 | -7.01% |
| Mar, 2025 | $43.69 | $41.21 | $2.48 | 2,825,480.0 | -3.89% |
| Feb, 2025 | $44.52 | $43.06 | $1.46 | 5,234,380.0 | -0.90% |
| Jan, 2025 | $44.33 | $42.45 | $1.88 | 727,366.0 | +1.94% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.05 | $42.79 | $1.26 | 4,575,562.0 | -1.28% |
| Nov, 2024 | $43.81 | $43.30 | $0.508 | 418,622.0 | +1.11% |
| Oct, 2024 | $43.47 | $42.90 | $0.57 | 294,882.0 | +0.49% |
| Sep, 2024 | $43.09 | $42.04 | $1.05 | 197,945.0 | +0.82% |
| Aug, 2024 | $42.73 | $40.18 | $2.55 | 204,404.0 | +1.35% |
| Jul, 2024 | $42.40 | $41.81 | $0.5946 | 119,251.0 | +0.60% |
| Jun, 2024 | $42.03 | $41.09 | $0.944 | 95,951.0 | +1.70% |
| May, 2024 | $41.30 | $39.80 | $1.50 | 467,812.0 | +3.17% |
| Apr, 2024 | $40.55 | $39.45 | $1.10 | 193,475.0 | -1.63% |
| Mar, 2024 | $40.60 | $39.74 | $0.865 | 111,971.0 | +1.58% |
| Feb, 2024 | $40.00 | $38.90 | $1.10 | 271,048.0 | +3.00% |
| Jan, 2024 | $39.23 | $37.85 | $1.38 | 398,920.0 | +1.46% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.43 | $36.96 | $1.47 | 1,535,474.0 | +3.03% |
| Nov, 2023 | $37.18 | $34.33 | $2.85 | 383,467.0 | +8.38% |
| Oct, 2023 | $35.63 | $33.83 | $1.80 | 126,282.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):