loading

Innovator U S Equity Buffer Etf December Stock (BDEC) Price History

The historical daily chart and data for Innovator U S Equity Buffer Etf December stock (BDEC), show that the latest closing stock price as of July 31, 2025, is $46.03.
  • Innovator U S Equity Buffer Etf December all-time high stock price is $46.18, occurred on July 25, 2025.
  • The lowest Innovator U S Equity Buffer Etf December stock price recorded was $33.83 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf December's stock price has risen over 36.07% to $46.03 now.
  • The 52-week high stock price for BDEC is $46.18, representing a 0.33% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for BDEC is $37.82, indicating a -17.84% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BDEC historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $46.18 $46.03 $0.15 3,918.0 +0.11%
Jul 30, 2025 $46.08 $45.86 $0.2191 4,095.0 -0.10%
Jul 29, 2025 $46.14 $45.99 $0.15 15,225.0 -0.12%
Jul 28, 2025 $46.14 $46.03 $0.11 12,828.0 -0.06%
Jul 25, 2025 $46.18 $46.00 $0.18 6,070.0 +0.25%
Jul 24, 2025 $46.08 $45.94 $0.1399 8,915.0 +0.21%
Jul 23, 2025 $45.96 $45.87 $0.0899 7,034.0 +0.43%
Jul 22, 2025 $45.74 $45.54 $0.198 20,663.0 +0.22%
Jul 21, 2025 $45.84 $45.60 $0.24 50,378.0 -0.01%
Jul 18, 2025 $45.64 $45.55 $0.09 5,081.0 -0.06%
Jul 17, 2025 $45.68 $45.50 $0.1827 6,061.0 +0.43%
Jul 16, 2025 $45.46 $45.12 $0.34 12,751.0 +0.23%
Jul 15, 2025 $45.55 $45.32 $0.23 10,068.0 -0.27%
Jul 14, 2025 $45.51 $45.39 $0.12 5,823.0 +0.10%
Jul 11, 2025 $45.48 $45.29 $0.1898 4,897.0 -0.25%
Jul 10, 2025 $45.58 $45.39 $0.19 6,286.0 +0.26%
Jul 09, 2025 $45.45 $45.28 $0.17 7,383.0 +0.39%
Jul 08, 2025 $45.29 $45.17 $0.1189 13,693.0 -0.12%
Jul 07, 2025 $45.44 $45.09 $0.35 13,599.0 -0.37%
Jul 03, 2025 $45.54 $45.25 $0.29 29,399.0 +0.51%
Jul 02, 2025 $45.22 $44.99 $0.23 11,904.0 +0.18%
Jul 01, 2025 $45.14 $44.92 $0.22 13,429.0 -0.04%

Innovator U S Equity Buffer Etf December Stock (BDEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $46.18 $44.92 $1.26 269,500.0 +1.93%
Jun, 2025 $45.17 $43.41 $1.76 3,477,621.0 +3.82%
May, 2025 $43.73 $41.73 $2.00 3,522,675.0 +4.59%
Apr, 2025 $42.13 $37.82 $4.31 743,426.0 -0.64%
Mar, 2025 $43.69 $41.21 $2.48 2,825,480.0 -3.89%
Feb, 2025 $44.52 $43.06 $1.46 5,234,380.0 -0.90%
Jan, 2025 $44.33 $42.45 $1.88 727,366.0 +1.94%

Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.05 $42.79 $1.26 4,575,562.0 -1.28%
Nov, 2024 $43.81 $43.30 $0.508 418,622.0 +1.11%
Oct, 2024 $43.47 $42.90 $0.57 294,882.0 +0.49%
Sep, 2024 $43.09 $42.04 $1.05 197,945.0 +0.82%
Aug, 2024 $42.73 $40.18 $2.55 204,404.0 +1.35%
Jul, 2024 $42.40 $41.81 $0.5946 119,251.0 +0.60%
Jun, 2024 $42.03 $41.09 $0.944 95,951.0 +1.70%
May, 2024 $41.30 $39.80 $1.50 467,812.0 +3.17%
Apr, 2024 $40.55 $39.45 $1.10 193,475.0 -1.63%
Mar, 2024 $40.60 $39.74 $0.865 111,971.0 +1.58%
Feb, 2024 $40.00 $38.90 $1.10 271,048.0 +3.00%
Jan, 2024 $39.23 $37.85 $1.38 398,920.0 +1.46%

Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.43 $36.96 $1.47 1,535,474.0 +3.03%
Nov, 2023 $37.18 $34.33 $2.85 383,467.0 +8.38%
Oct, 2023 $35.63 $33.83 $1.80 126,282.0 +0.00%
exchange_traded_fund VTV
$177.99
price down icon 0.47%
exchange_traded_fund VUG
$457.27
price up icon 0.60%
exchange_traded_fund IJH
$63.30
price down icon 0.66%
exchange_traded_fund EFA
$87.61
price down icon 0.96%
exchange_traded_fund IWF
$443.13
price up icon 0.68%
exchange_traded_fund QQQ
$570.45
price up icon 0.41%
Cap:     |  Volume (24h):