Get the Stockscreener App
41.84
0.26%
+0.1081
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf December stock (BDEC), show that the latest closing stock price as of June 17, 2024, is $41.84.
- Innovator U S Equity Buffer Etf December all-time high stock price is $41.84, occurred on June 17, 2024.
- The lowest Innovator U S Equity Buffer Etf December stock price recorded was $33.83 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf December's stock price has risen over 23.68% to $41.84 now.
- The 52-week high stock price for BDEC is $41.84, representing a 0.00% increase from the current share price, occurred on June 17, 2024.
- The 52-week low stock price for BDEC is $33.83, indicating a -19.15% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about BDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $41.84 | $41.83 | $0.011 | 1,263.0 | +0.26% |
| Jun 14, 2024 | $41.73 | $41.63 | $0.1021 | 1,322.0 | -0.07% |
| Jun 13, 2024 | $41.76 | $41.09 | $0.6775 | 2,503.0 | +0.05% |
| Jun 12, 2024 | $41.76 | $41.63 | $0.1295 | 8,517.0 | +0.43% |
| Jun 11, 2024 | $41.56 | $41.42 | $0.1426 | 10,168.0 | +0.12% |
| Jun 10, 2024 | $41.51 | $41.51 | $0.00 | 107.0 | +0.08% |
| Jun 07, 2024 | $41.53 | $41.32 | $0.215 | 25,562.0 | +0.03% |
| Jun 06, 2024 | $41.47 | $41.43 | $0.0353 | 2,287.0 | +0.00% |
| Jun 05, 2024 | $41.46 | $41.27 | $0.1949 | 3,172.0 | +0.49% |
| Jun 04, 2024 | $41.27 | $41.13 | $0.1355 | 2,146.0 | +0.17% |
| Jun 03, 2024 | $41.20 | $41.14 | $0.055 | 15,328.0 | -0.04% |
| May 31, 2024 | $41.21 | $40.95 | $0.2607 | 5,691.0 | +0.41% |
| May 30, 2024 | $41.13 | $41.04 | $0.09 | 1,133.0 | -0.26% |
| May 29, 2024 | $41.19 | $41.15 | $0.0337 | 1,253.0 | -0.28% |
| May 28, 2024 | $41.30 | $41.20 | $0.095 | 7,791.0 | -0.00% |
| May 24, 2024 | $41.27 | $41.22 | $0.0465 | 494.0 | +0.42% |
| May 23, 2024 | $41.28 | $41.05 | $0.2332 | 3,781.0 | -0.31% |
| May 22, 2024 | $41.28 | $41.17 | $0.115 | 1,560.0 | -0.16% |
| May 21, 2024 | $41.29 | $41.18 | $0.1092 | 7,377.0 | +0.19% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $41.84 | $41.09 | $0.756 | 73,638.0 | +1.53% |
| May, 2024 | $41.30 | $39.80 | $1.50 | 467,812.0 | +3.17% |
| Apr, 2024 | $40.55 | $39.45 | $1.10 | 193,475.0 | -1.63% |
| Mar, 2024 | $40.60 | $39.74 | $0.865 | 111,971.0 | +1.58% |
| Feb, 2024 | $40.00 | $38.90 | $1.10 | 271,048.0 | +3.00% |
| Jan, 2024 | $39.23 | $37.85 | $1.38 | 398,920.0 | +1.46% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.43 | $36.96 | $1.47 | 1,535,474.0 | +3.03% |
| Nov, 2023 | $37.18 | $34.33 | $2.85 | 383,467.0 | +8.38% |
| Oct, 2023 | $35.63 | $33.83 | $1.80 | 126,282.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):