Get the Stockscreener App
43.71
0.05%
0.022
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf December stock (BDEC), show that the latest closing stock price as of November 22, 2024, is $43.71.
- Innovator U S Equity Buffer Etf December all-time high stock price is $43.76, occurred on November 22, 2024.
- The lowest Innovator U S Equity Buffer Etf December stock price recorded was $33.83 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf December's stock price has risen over 29.22% to $43.71 now.
- The 52-week high stock price for BDEC is $43.76, representing a 0.11% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for BDEC is $36.83, indicating a -15.74% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about BDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $43.76 | $43.65 | $0.108 | 5,471.0 | +0.05% |
| Nov 21, 2024 | $43.70 | $43.64 | $0.0599 | 10,166.0 | +0.05% |
| Nov 20, 2024 | $43.70 | $43.66 | $0.0362 | 2,842.0 | -0.02% |
| Nov 19, 2024 | $43.70 | $43.64 | $0.0649 | 10,211.0 | +0.03% |
| Nov 18, 2024 | $43.72 | $43.61 | $0.11 | 12,466.0 | +0.15% |
| Nov 15, 2024 | $43.67 | $43.60 | $0.0663 | 3,632.0 | -0.11% |
| Nov 14, 2024 | $43.65 | $43.61 | $0.0366 | 4,102.0 | +0.01% |
| Nov 13, 2024 | $43.65 | $43.56 | $0.09 | 4,262.0 | +0.02% |
| Nov 12, 2024 | $43.69 | $43.59 | $0.0989 | 6,043.0 | -0.03% |
| Nov 11, 2024 | $43.66 | $43.58 | $0.08 | 3,197.0 | +0.05% |
| Nov 08, 2024 | $43.63 | $43.59 | $0.0383 | 51,575.0 | +0.05% |
| Nov 07, 2024 | $43.61 | $43.56 | $0.054 | 15,786.0 | +0.06% |
| Nov 06, 2024 | $43.59 | $43.53 | $0.055 | 3,492.0 | +0.39% |
| Nov 05, 2024 | $43.48 | $43.40 | $0.08 | 14,183.0 | +0.13% |
| Nov 04, 2024 | $43.37 | $43.31 | $0.0644 | 14,366.0 | +0.04% |
| Nov 01, 2024 | $43.38 | $43.30 | $0.0826 | 9,829.0 | +0.11% |
| Oct 31, 2024 | $43.29 | $43.25 | $0.04 | 741.0 | -0.27% |
| Oct 30, 2024 | $43.45 | $43.36 | $0.089 | 10,630.0 | -0.03% |
| Oct 29, 2024 | $43.47 | $43.38 | $0.09 | 83,384.0 | +0.05% |
| Oct 28, 2024 | $43.46 | $43.37 | $0.09 | 5,451.0 | +0.11% |
| Oct 25, 2024 | $43.35 | $43.35 | $0.00 | 106.0 | -0.04% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $43.76 | $43.30 | $0.456 | 177,094.0 | +0.98% |
| Oct, 2024 | $43.47 | $42.90 | $0.57 | 294,882.0 | +0.49% |
| Sep, 2024 | $43.09 | $42.04 | $1.05 | 197,945.0 | +0.82% |
| Aug, 2024 | $42.73 | $40.18 | $2.55 | 204,404.0 | +1.35% |
| Jul, 2024 | $42.40 | $41.81 | $0.5946 | 119,251.0 | +0.60% |
| Jun, 2024 | $42.03 | $41.09 | $0.944 | 95,951.0 | +1.70% |
| May, 2024 | $41.30 | $39.80 | $1.50 | 467,812.0 | +3.17% |
| Apr, 2024 | $40.55 | $39.45 | $1.10 | 193,475.0 | -1.63% |
| Mar, 2024 | $40.60 | $39.74 | $0.865 | 111,971.0 | +1.58% |
| Feb, 2024 | $40.00 | $38.90 | $1.10 | 271,048.0 | +3.00% |
| Jan, 2024 | $39.23 | $37.85 | $1.38 | 398,920.0 | +1.46% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.43 | $36.96 | $1.47 | 1,535,474.0 | +3.03% |
| Nov, 2023 | $37.18 | $34.33 | $2.85 | 383,467.0 | +8.38% |
| Oct, 2023 | $35.63 | $33.83 | $1.80 | 126,282.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):