Get the Stockscreener App
49.97
0.30%
-0.15
After Hours:
49.97
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf December stock (BDEC), show that the latest closing stock price as of January 30, 2026, is $49.97.
- Innovator U S Equity Buffer Etf December all-time high stock price is $50.30, occurred on January 28, 2026.
- The lowest Innovator U S Equity Buffer Etf December stock price recorded was $33.83 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf December's stock price has risen over 47.72% to $49.97 now.
- The 52-week high stock price for BDEC is $50.30, representing a 0.66% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for BDEC is $37.82, indicating a -24.31% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $50.08 | $49.88 | $0.195 | 9,373.0 | -0.30% |
| Jan 29, 2026 | $50.12 | $49.68 | $0.4382 | 10,418.0 | -0.36% |
| Jan 28, 2026 | $50.30 | $50.20 | $0.10 | 6,526.0 | +0.20% |
| Jan 27, 2026 | $50.29 | $50.18 | $0.1099 | 9,567.0 | +0.19% |
| Jan 26, 2026 | $50.20 | $50.09 | $0.1099 | 10,696.0 | +0.43% |
| Jan 23, 2026 | $49.98 | $49.88 | $0.099 | 8,453.0 | +0.02% |
| Jan 22, 2026 | $50.04 | $49.83 | $0.209 | 5,321.0 | +0.34% |
| Jan 21, 2026 | $49.77 | $49.42 | $0.35 | 13,318.0 | +0.73% |
| Jan 20, 2026 | $49.72 | $49.25 | $0.4699 | 9,979.0 | -1.44% |
| Jan 16, 2026 | $50.14 | $50.01 | $0.13 | 7,902.0 | +0.14% |
| Jan 15, 2026 | $50.20 | $50.00 | $0.205 | 9,154.0 | -0.02% |
| Jan 14, 2026 | $50.01 | $49.78 | $0.2299 | 7,651.0 | -0.25% |
| Jan 13, 2026 | $50.20 | $50.04 | $0.1599 | 10,376.0 | -0.21% |
| Jan 12, 2026 | $50.26 | $49.91 | $0.35 | 15,816.0 | +0.14% |
| Jan 09, 2026 | $50.20 | $49.91 | $0.285 | 8,498.0 | +0.46% |
| Jan 08, 2026 | $49.98 | $49.84 | $0.14 | 16,312.0 | +0.04% |
| Jan 07, 2026 | $50.08 | $49.91 | $0.165 | 45,229.0 | -0.06% |
| Jan 06, 2026 | $50.01 | $49.74 | $0.2729 | 16,032.0 | +0.38% |
| Jan 05, 2026 | $49.87 | $49.76 | $0.1114 | 18,009.0 | +0.40% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $50.30 | $49.25 | $1.05 | 252,761.0 | +0.83% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.96 | $48.82 | $1.14 | 1,475,394.0 | +1.08% |
| Nov, 2025 | $49.28 | $47.15 | $2.13 | 423,077.0 | +0.87% |
| Oct, 2025 | $49.03 | $47.22 | $1.81 | 795,959.0 | +1.93% |
| Sep, 2025 | $47.95 | $46.04 | $1.91 | 450,255.0 | +2.85% |
| Aug, 2025 | $46.83 | $45.21 | $1.62 | 1,080,035.0 | +1.60% |
| Jul, 2025 | $46.18 | $44.92 | $1.26 | 274,627.0 | +1.57% |
| Jun, 2025 | $45.17 | $43.41 | $1.76 | 3,477,621.0 | +3.82% |
| May, 2025 | $43.73 | $41.73 | $2.00 | 3,522,675.0 | +4.59% |
| Apr, 2025 | $42.13 | $37.82 | $4.31 | 743,426.0 | -0.64% |
| Mar, 2025 | $43.69 | $41.21 | $2.48 | 2,825,480.0 | -3.89% |
| Feb, 2025 | $44.52 | $43.06 | $1.46 | 5,234,380.0 | -0.90% |
| Jan, 2025 | $44.33 | $42.45 | $1.88 | 727,366.0 | +1.94% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.05 | $42.79 | $1.26 | 4,575,562.0 | -1.28% |
| Nov, 2024 | $43.81 | $43.30 | $0.508 | 418,622.0 | +1.11% |
| Oct, 2024 | $43.47 | $42.90 | $0.57 | 294,882.0 | +0.49% |
| Sep, 2024 | $43.09 | $42.04 | $1.05 | 197,945.0 | +0.82% |
| Aug, 2024 | $42.73 | $40.18 | $2.55 | 204,404.0 | +1.35% |
| Jul, 2024 | $42.40 | $41.81 | $0.5946 | 119,251.0 | +0.60% |
| Jun, 2024 | $42.03 | $41.09 | $0.944 | 95,951.0 | +1.70% |
| May, 2024 | $41.30 | $39.80 | $1.50 | 467,812.0 | +3.17% |
| Apr, 2024 | $40.55 | $39.45 | $1.10 | 193,475.0 | -1.63% |
| Mar, 2024 | $40.60 | $39.74 | $0.865 | 111,971.0 | +1.58% |
| Feb, 2024 | $40.00 | $38.90 | $1.10 | 271,048.0 | +3.00% |
| Jan, 2024 | $39.23 | $37.85 | $1.38 | 398,920.0 | +1.46% |
0.08%
0.74%
Cap:
|
Volume (24h):