Get the Stockscreener App
48.90
0.10%
0.0469
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf December stock (BDEC), show that the latest closing stock price as of November 03, 2025, is $48.90.
- Innovator U S Equity Buffer Etf December all-time high stock price is $49.03, occurred on October 28, 2025.
- The lowest Innovator U S Equity Buffer Etf December stock price recorded was $33.83 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf December's stock price has risen over 44.55% to $48.90 now.
- The 52-week high stock price for BDEC is $49.03, representing a 0.27% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for BDEC is $37.82, indicating a -22.66% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $48.92 | $48.80 | $0.1173 | 8,055.0 | +0.10% |
| Oct 31, 2025 | $48.91 | $48.68 | $0.23 | 2,802.0 | +0.24% |
| Oct 30, 2025 | $48.95 | $48.74 | $0.2125 | 131,109.0 | -0.35% |
| Oct 29, 2025 | $49.03 | $48.86 | $0.17 | 3,559.0 | -0.08% |
| Oct 28, 2025 | $49.03 | $48.93 | $0.10 | 25,688.0 | -0.02% |
| Oct 27, 2025 | $48.96 | $48.85 | $0.1099 | 1,639.0 | +0.74% |
| Oct 24, 2025 | $48.66 | $48.54 | $0.12 | 6,841.0 | +0.58% |
| Oct 23, 2025 | $48.37 | $48.20 | $0.17 | 6,381.0 | +0.42% |
| Oct 22, 2025 | $48.23 | $47.88 | $0.35 | 17,142.0 | -0.41% |
| Oct 21, 2025 | $48.36 | $48.23 | $0.13 | 10,221.0 | +0.11% |
| Oct 20, 2025 | $48.30 | $47.91 | $0.385 | 17,809.0 | +0.80% |
| Oct 17, 2025 | $47.93 | $47.57 | $0.361 | 19,364.0 | +0.50% |
| Oct 16, 2025 | $47.95 | $47.51 | $0.445 | 10,611.0 | -0.49% |
| Oct 15, 2025 | $48.11 | $47.62 | $0.49 | 13,885.0 | +0.24% |
| Oct 14, 2025 | $47.90 | $47.62 | $0.2809 | 25,163.0 | -0.10% |
| Oct 13, 2025 | $47.84 | $47.62 | $0.22 | 10,673.0 | +1.26% |
| Oct 10, 2025 | $48.24 | $47.22 | $1.02 | 213,178.0 | -1.99% |
| Oct 09, 2025 | $48.21 | $48.11 | $0.099 | 3,347.0 | -0.18% |
| Oct 08, 2025 | $48.27 | $48.17 | $0.0964 | 4,273.0 | +0.44% |
| Oct 07, 2025 | $48.28 | $48.03 | $0.2475 | 4,440.0 | -0.28% |
| Oct 06, 2025 | $48.23 | $48.09 | $0.14 | 137,617.0 | +0.20% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $48.92 | $48.80 | $0.1173 | 8,055.0 | +0.10% |
| Oct, 2025 | $49.03 | $47.22 | $1.81 | 795,959.0 | +1.93% |
| Sep, 2025 | $47.95 | $46.04 | $1.91 | 450,255.0 | +2.85% |
| Aug, 2025 | $46.83 | $45.21 | $1.62 | 1,080,035.0 | +1.60% |
| Jul, 2025 | $46.18 | $44.92 | $1.26 | 274,627.0 | +1.57% |
| Jun, 2025 | $45.17 | $43.41 | $1.76 | 3,477,621.0 | +3.82% |
| May, 2025 | $43.73 | $41.73 | $2.00 | 3,522,675.0 | +4.59% |
| Apr, 2025 | $42.13 | $37.82 | $4.31 | 743,426.0 | -0.64% |
| Mar, 2025 | $43.69 | $41.21 | $2.48 | 2,825,480.0 | -3.89% |
| Feb, 2025 | $44.52 | $43.06 | $1.46 | 5,234,380.0 | -0.90% |
| Jan, 2025 | $44.33 | $42.45 | $1.88 | 727,366.0 | +1.94% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.05 | $42.79 | $1.26 | 4,575,562.0 | -1.28% |
| Nov, 2024 | $43.81 | $43.30 | $0.508 | 418,622.0 | +1.11% |
| Oct, 2024 | $43.47 | $42.90 | $0.57 | 294,882.0 | +0.49% |
| Sep, 2024 | $43.09 | $42.04 | $1.05 | 197,945.0 | +0.82% |
| Aug, 2024 | $42.73 | $40.18 | $2.55 | 204,404.0 | +1.35% |
| Jul, 2024 | $42.40 | $41.81 | $0.5946 | 119,251.0 | +0.60% |
| Jun, 2024 | $42.03 | $41.09 | $0.944 | 95,951.0 | +1.70% |
| May, 2024 | $41.30 | $39.80 | $1.50 | 467,812.0 | +3.17% |
| Apr, 2024 | $40.55 | $39.45 | $1.10 | 193,475.0 | -1.63% |
| Mar, 2024 | $40.60 | $39.74 | $0.865 | 111,971.0 | +1.58% |
| Feb, 2024 | $40.00 | $38.90 | $1.10 | 271,048.0 | +3.00% |
| Jan, 2024 | $39.23 | $37.85 | $1.38 | 398,920.0 | +1.46% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.43 | $36.96 | $1.47 | 1,535,474.0 | +3.03% |
| Nov, 2023 | $37.18 | $34.33 | $2.85 | 383,467.0 | +8.38% |
| Oct, 2023 | $35.63 | $33.83 | $1.80 | 126,282.0 | +0.00% |
0.45%
0.63%
Cap:
|
Volume (24h):