Get the Stockscreener App
49.09
0.72%
0.3508
After Hours:
49.14
0.054
+0.11%
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf December stock (BDEC), show that the latest closing stock price as of November 26, 2025, is $49.09.
- Innovator U S Equity Buffer Etf December all-time high stock price is $49.11, occurred on November 12, 2025.
- The lowest Innovator U S Equity Buffer Etf December stock price recorded was $33.83 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf December's stock price has risen over 45.10% to $49.09 now.
- The 52-week high stock price for BDEC is $49.11, representing a 0.05% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for BDEC is $37.82, indicating a -22.95% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $49.17 | $48.87 | $0.30 | 30,759.0 | +0.72% |
| Nov 25, 2025 | $48.74 | $48.03 | $0.7052 | 13,405.0 | +1.01% |
| Nov 24, 2025 | $48.32 | $47.84 | $0.48 | 32,967.0 | +1.45% |
| Nov 21, 2025 | $47.89 | $47.21 | $0.68 | 1,967.0 | +0.87% |
| Nov 20, 2025 | $48.65 | $47.15 | $1.50 | 12,017.0 | -1.45% |
| Nov 19, 2025 | $48.11 | $47.73 | $0.38 | 10,727.0 | +0.30% |
| Nov 18, 2025 | $47.91 | $47.50 | $0.41 | 28,438.0 | -0.65% |
| Nov 17, 2025 | $48.47 | $47.84 | $0.633 | 48,497.0 | -0.87% |
| Nov 14, 2025 | $48.51 | $48.10 | $0.4092 | 18,752.0 | +0.11% |
| Nov 13, 2025 | $48.88 | $48.38 | $0.5011 | 4,115.0 | -1.33% |
| Nov 12, 2025 | $49.11 | $48.95 | $0.1599 | 4,933.0 | -0.01% |
| Nov 11, 2025 | $49.03 | $48.81 | $0.2234 | 7,331.0 | +0.09% |
| Nov 10, 2025 | $49.00 | $48.61 | $0.3899 | 5,807.0 | +1.43% |
| Nov 07, 2025 | $48.30 | $47.74 | $0.56 | 27,410.0 | +0.12% |
| Nov 06, 2025 | $48.62 | $48.19 | $0.43 | 6,898.0 | -1.00% |
| Nov 05, 2025 | $48.82 | $48.63 | $0.19 | 4,957.0 | +0.39% |
| Nov 04, 2025 | $48.69 | $48.45 | $0.237 | 7,937.0 | -0.78% |
| Nov 03, 2025 | $48.92 | $48.80 | $0.1173 | 15,449.0 | +0.13% |
| Oct 31, 2025 | $48.91 | $48.68 | $0.23 | 2,802.0 | +0.24% |
| Oct 30, 2025 | $48.95 | $48.74 | $0.2125 | 131,109.0 | -0.35% |
| Oct 29, 2025 | $49.03 | $48.86 | $0.17 | 3,559.0 | -0.08% |
| Oct 28, 2025 | $49.03 | $48.93 | $0.10 | 25,688.0 | -0.02% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $49.17 | $47.15 | $2.02 | 313,125.0 | +0.48% |
| Oct, 2025 | $49.03 | $47.22 | $1.81 | 795,959.0 | +1.93% |
| Sep, 2025 | $47.95 | $46.04 | $1.91 | 450,255.0 | +2.85% |
| Aug, 2025 | $46.83 | $45.21 | $1.62 | 1,080,035.0 | +1.60% |
| Jul, 2025 | $46.18 | $44.92 | $1.26 | 274,627.0 | +1.57% |
| Jun, 2025 | $45.17 | $43.41 | $1.76 | 3,477,621.0 | +3.82% |
| May, 2025 | $43.73 | $41.73 | $2.00 | 3,522,675.0 | +4.59% |
| Apr, 2025 | $42.13 | $37.82 | $4.31 | 743,426.0 | -0.64% |
| Mar, 2025 | $43.69 | $41.21 | $2.48 | 2,825,480.0 | -3.89% |
| Feb, 2025 | $44.52 | $43.06 | $1.46 | 5,234,380.0 | -0.90% |
| Jan, 2025 | $44.33 | $42.45 | $1.88 | 727,366.0 | +1.94% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.05 | $42.79 | $1.26 | 4,575,562.0 | -1.28% |
| Nov, 2024 | $43.81 | $43.30 | $0.508 | 418,622.0 | +1.11% |
| Oct, 2024 | $43.47 | $42.90 | $0.57 | 294,882.0 | +0.49% |
| Sep, 2024 | $43.09 | $42.04 | $1.05 | 197,945.0 | +0.82% |
| Aug, 2024 | $42.73 | $40.18 | $2.55 | 204,404.0 | +1.35% |
| Jul, 2024 | $42.40 | $41.81 | $0.5946 | 119,251.0 | +0.60% |
| Jun, 2024 | $42.03 | $41.09 | $0.944 | 95,951.0 | +1.70% |
| May, 2024 | $41.30 | $39.80 | $1.50 | 467,812.0 | +3.17% |
| Apr, 2024 | $40.55 | $39.45 | $1.10 | 193,475.0 | -1.63% |
| Mar, 2024 | $40.60 | $39.74 | $0.865 | 111,971.0 | +1.58% |
| Feb, 2024 | $40.00 | $38.90 | $1.10 | 271,048.0 | +3.00% |
| Jan, 2024 | $39.23 | $37.85 | $1.38 | 398,920.0 | +1.46% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.43 | $36.96 | $1.47 | 1,535,474.0 | +3.03% |
| Nov, 2023 | $37.18 | $34.33 | $2.85 | 383,467.0 | +8.38% |
| Oct, 2023 | $35.63 | $33.83 | $1.80 | 126,282.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):