Get the Stockscreener App
50.18
0.69%
0.3449
After Hours:
50.17
-0.0149
-0.03%
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf December stock (BDEC), show that the latest closing stock price as of February 25, 2026, is $50.18.
- Innovator U S Equity Buffer Etf December all-time high stock price is $50.33, occurred on February 02, 2026.
- The lowest Innovator U S Equity Buffer Etf December stock price recorded was $33.83 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf December's stock price has risen over 48.35% to $50.18 now.
- The 52-week high stock price for BDEC is $50.33, representing a 0.29% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for BDEC is $37.82, indicating a -24.64% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2026 | $50.18 | $50.06 | $0.1237 | 3,113.0 | +0.69% |
| Feb 24, 2026 | $49.86 | $49.71 | $0.1472 | 2,645.0 | +0.57% |
| Feb 23, 2026 | $49.82 | $49.48 | $0.34 | 9,345.0 | -0.81% |
| Feb 20, 2026 | $49.99 | $49.75 | $0.24 | 16,732.0 | +0.57% |
| Feb 19, 2026 | $49.72 | $49.58 | $0.1448 | 8,596.0 | -0.33% |
| Feb 18, 2026 | $49.89 | $49.65 | $0.237 | 4,936.0 | +0.57% |
| Feb 17, 2026 | $49.69 | $49.35 | $0.3412 | 10,630.0 | +0.10% |
| Feb 13, 2026 | $49.52 | $49.47 | $0.055 | 2,021.0 | -0.16% |
| Feb 12, 2026 | $50.02 | $49.59 | $0.425 | 8,768.0 | -0.94% |
| Feb 11, 2026 | $50.25 | $50.06 | $0.19 | 9,312.0 | +0.02% |
| Feb 10, 2026 | $50.29 | $50.05 | $0.24 | 3,365.0 | -0.20% |
| Feb 09, 2026 | $50.24 | $50.15 | $0.09 | 10,746.0 | +0.38% |
| Feb 06, 2026 | $50.05 | $49.75 | $0.30 | 7,882.0 | +1.34% |
| Feb 05, 2026 | $49.58 | $49.30 | $0.28 | 10,231.0 | -0.84% |
| Feb 04, 2026 | $49.91 | $49.62 | $0.2876 | 5,622.0 | -0.36% |
| Feb 03, 2026 | $50.17 | $49.75 | $0.42 | 8,475.0 | -0.70% |
| Feb 02, 2026 | $50.33 | $49.80 | $0.53 | 8,788.0 | +0.56% |
| Jan 30, 2026 | $50.08 | $49.88 | $0.195 | 9,373.0 | -0.30% |
| Jan 29, 2026 | $50.12 | $49.68 | $0.4382 | 10,418.0 | -0.36% |
| Jan 28, 2026 | $50.30 | $50.20 | $0.10 | 6,526.0 | +0.20% |
| Jan 27, 2026 | $50.29 | $50.18 | $0.1099 | 9,567.0 | +0.19% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $50.33 | $49.30 | $1.03 | 134,320.0 | +0.43% |
| Jan, 2026 | $50.30 | $49.25 | $1.05 | 243,388.0 | +0.83% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.96 | $48.82 | $1.14 | 1,475,394.0 | +1.08% |
| Nov, 2025 | $49.28 | $47.15 | $2.13 | 423,077.0 | +0.87% |
| Oct, 2025 | $49.03 | $47.22 | $1.81 | 795,959.0 | +1.93% |
| Sep, 2025 | $47.95 | $46.04 | $1.91 | 450,255.0 | +2.85% |
| Aug, 2025 | $46.83 | $45.21 | $1.62 | 1,080,035.0 | +1.60% |
| Jul, 2025 | $46.18 | $44.92 | $1.26 | 274,627.0 | +1.57% |
| Jun, 2025 | $45.17 | $43.41 | $1.76 | 3,477,621.0 | +3.82% |
| May, 2025 | $43.73 | $41.73 | $2.00 | 3,522,675.0 | +4.59% |
| Apr, 2025 | $42.13 | $37.82 | $4.31 | 743,426.0 | -0.64% |
| Mar, 2025 | $43.69 | $41.21 | $2.48 | 2,825,480.0 | -3.89% |
| Feb, 2025 | $44.52 | $43.06 | $1.46 | 5,234,380.0 | -0.90% |
| Jan, 2025 | $44.33 | $42.45 | $1.88 | 727,366.0 | +1.94% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.05 | $42.79 | $1.26 | 4,575,562.0 | -1.28% |
| Nov, 2024 | $43.81 | $43.30 | $0.508 | 418,622.0 | +1.11% |
| Oct, 2024 | $43.47 | $42.90 | $0.57 | 294,882.0 | +0.49% |
| Sep, 2024 | $43.09 | $42.04 | $1.05 | 197,945.0 | +0.82% |
| Aug, 2024 | $42.73 | $40.18 | $2.55 | 204,404.0 | +1.35% |
| Jul, 2024 | $42.40 | $41.81 | $0.5946 | 119,251.0 | +0.60% |
| Jun, 2024 | $42.03 | $41.09 | $0.944 | 95,951.0 | +1.70% |
| May, 2024 | $41.30 | $39.80 | $1.50 | 467,812.0 | +3.17% |
| Apr, 2024 | $40.55 | $39.45 | $1.10 | 193,475.0 | -1.63% |
| Mar, 2024 | $40.60 | $39.74 | $0.865 | 111,971.0 | +1.58% |
| Feb, 2024 | $40.00 | $38.90 | $1.10 | 271,048.0 | +3.00% |
| Jan, 2024 | $39.23 | $37.85 | $1.38 | 398,920.0 | +1.46% |
0.24%
Cap:
|
Volume (24h):