Get the Stockscreener App
55.03
0.40%
0.2192
After Hours:
54.98
-0.0454
-0.08%
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf December stock (BDEC), show that the latest closing stock price as of September 25, 2026, is $55.03.
- Innovator U S Equity Buffer Etf December all-time high stock price is $55.12, occurred on September 22, 2026.
- The lowest Innovator U S Equity Buffer Etf December stock price recorded was $33.83 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf December's stock price has risen over 62.66% to $55.03 now.
- The 52-week high stock price for BDEC is $55.12, representing a 0.18% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for BDEC is $46.84, indicating a -14.88% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about BDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $55.03 | $54.88 | $0.1454 | 4,243.0 | +0.40% |
| Sep 24, 2026 | $54.81 | $54.58 | $0.2262 | 6,522.0 | +0.05% |
| Sep 23, 2026 | $55.02 | $54.77 | $0.2501 | 5,999.0 | -0.54% |
| Sep 22, 2026 | $55.12 | $55.05 | $0.075 | 6,846.0 | -0.01% |
| Sep 21, 2026 | $55.08 | $54.75 | $0.3342 | 3,222.0 | +1.05% |
| Sep 18, 2026 | $54.51 | $54.34 | $0.1697 | 471.0 | +0.10% |
| Sep 17, 2026 | $54.45 | $54.31 | $0.1442 | 1,981.0 | +0.95% |
| Sep 16, 2026 | $54.35 | $53.74 | $0.61 | 6,900.0 | -0.39% |
| Sep 15, 2026 | $54.25 | $54.14 | $0.11 | 4,033.0 | -0.36% |
| Sep 14, 2026 | $54.43 | $54.19 | $0.24 | 7,048.0 | -0.36% |
| Sep 11, 2026 | $54.61 | $54.53 | $0.0811 | 1,404.0 | +0.75% |
| Sep 10, 2026 | $54.22 | $54.12 | $0.10 | 8,226.0 | -0.47% |
| Sep 09, 2026 | $54.51 | $54.33 | $0.18 | 9,120.0 | -0.30% |
| Sep 08, 2026 | $54.69 | $54.56 | $0.13 | 2,194.0 | -0.32% |
| Sep 04, 2026 | $54.85 | $54.69 | $0.16 | 1,073.0 | -0.16% |
| Sep 03, 2026 | $54.89 | $54.69 | $0.20 | 2,818.0 | +0.58% |
| Sep 02, 2026 | $54.52 | $54.48 | $0.035 | 1,410.0 | +0.40% |
| Sep 01, 2026 | $54.43 | $54.22 | $0.21 | 7,661.0 | -0.56% |
| Aug 31, 2026 | $54.60 | $54.51 | $0.09 | 5,255.0 | -0.11% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $55.12 | $53.74 | $1.38 | 85,414.0 | +0.79% |
| Aug, 2026 | $54.88 | $53.74 | $1.14 | 224,511.0 | +1.97% |
| Jul, 2026 | $53.72 | $52.56 | $1.16 | 191,379.0 | +0.63% |
| Jun, 2026 | $53.44 | $52.03 | $1.41 | 1,108,949.0 | -0.24% |
| May, 2026 | $53.38 | $51.59 | $1.79 | 374,344.0 | +3.25% |
| Apr, 2026 | $51.72 | $47.77 | $3.95 | 155,607.0 | +7.60% |
| Mar, 2026 | $49.93 | $46.84 | $3.10 | 215,117.0 | -3.63% |
| Feb, 2026 | $50.33 | $49.30 | $1.03 | 157,455.0 | -0.32% |
| Jan, 2026 | $50.30 | $49.25 | $1.05 | 243,388.0 | +0.83% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.96 | $48.82 | $1.14 | 1,475,394.0 | +1.08% |
| Nov, 2025 | $49.28 | $47.15 | $2.13 | 423,077.0 | +0.87% |
| Oct, 2025 | $49.03 | $47.22 | $1.81 | 795,959.0 | +1.93% |
| Sep, 2025 | $47.95 | $46.04 | $1.91 | 450,255.0 | +2.85% |
| Aug, 2025 | $46.83 | $45.21 | $1.62 | 1,080,035.0 | +1.60% |
| Jul, 2025 | $46.18 | $44.92 | $1.26 | 274,627.0 | +1.57% |
| Jun, 2025 | $45.17 | $43.41 | $1.76 | 3,477,621.0 | +3.82% |
| May, 2025 | $43.73 | $41.73 | $2.00 | 3,522,675.0 | +4.59% |
| Apr, 2025 | $42.13 | $37.82 | $4.31 | 743,426.0 | -0.64% |
| Mar, 2025 | $43.69 | $41.21 | $2.48 | 2,825,480.0 | -3.89% |
| Feb, 2025 | $44.52 | $43.06 | $1.46 | 5,234,380.0 | -0.90% |
| Jan, 2025 | $44.33 | $42.45 | $1.88 | 727,366.0 | +1.94% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.05 | $42.79 | $1.26 | 4,575,562.0 | -1.28% |
| Nov, 2024 | $43.81 | $43.30 | $0.508 | 418,622.0 | +1.11% |
| Oct, 2024 | $43.47 | $42.90 | $0.57 | 294,882.0 | +0.49% |
| Sep, 2024 | $43.09 | $42.04 | $1.05 | 197,945.0 | +0.82% |
| Aug, 2024 | $42.73 | $40.18 | $2.55 | 204,404.0 | +1.35% |
| Jul, 2024 | $42.40 | $41.81 | $0.5946 | 119,251.0 | +0.60% |
| Jun, 2024 | $42.03 | $41.09 | $0.944 | 95,951.0 | +1.70% |
| May, 2024 | $41.30 | $39.80 | $1.50 | 467,812.0 | +3.17% |
| Apr, 2024 | $40.55 | $39.45 | $1.10 | 193,475.0 | -1.63% |
| Mar, 2024 | $40.60 | $39.74 | $0.865 | 111,971.0 | +1.58% |
| Feb, 2024 | $40.00 | $38.90 | $1.10 | 271,048.0 | +3.00% |
| Jan, 2024 | $39.23 | $37.85 | $1.38 | 398,920.0 | +1.46% |
0.54%
Cap:
|
Volume (24h):