Get the Stockscreener App
54.67
0.14%
-0.0743
After Hours:
54.67
0.0043
+0.01%
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf December stock (BDEC), show that the latest closing stock price as of August 17, 2026, is $54.67.
- Innovator U S Equity Buffer Etf December all-time high stock price is $54.81, occurred on August 13, 2026.
- The lowest Innovator U S Equity Buffer Etf December stock price recorded was $33.83 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf December's stock price has risen over 61.60% to $54.67 now.
- The 52-week high stock price for BDEC is $54.81, representing a 0.26% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for BDEC is $45.94, indicating a -15.96% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about BDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $54.70 | $54.67 | $0.0393 | 674.0 | -0.14% |
| Aug 14, 2026 | $54.79 | $54.73 | $0.06 | 49,946.0 | -0.05% |
| Aug 13, 2026 | $54.81 | $54.73 | $0.08 | 111,297.0 | +0.29% |
| Aug 12, 2026 | $54.62 | $54.56 | $0.06 | 2,700.0 | +0.20% |
| Aug 11, 2026 | $54.60 | $54.46 | $0.14 | 1,339.0 | -0.10% |
| Aug 10, 2026 | $54.62 | $54.56 | $0.0647 | 730.0 | -0.06% |
| Aug 07, 2026 | $54.59 | $54.42 | $0.1684 | 5,211.0 | +0.38% |
| Aug 06, 2026 | $54.43 | $54.37 | $0.0643 | 7,107.0 | -0.17% |
| Aug 05, 2026 | $54.51 | $54.47 | $0.0387 | 1,039.0 | +0.09% |
| Aug 04, 2026 | $54.50 | $54.21 | $0.29 | 4,732.0 | +0.96% |
| Aug 03, 2026 | $54.01 | $53.74 | $0.27 | 4,363.0 | +0.67% |
| Jul 31, 2026 | $53.54 | $53.04 | $0.50 | 2,257.0 | +0.77% |
| Jul 30, 2026 | $53.16 | $52.83 | $0.3299 | 7,072.0 | +1.07% |
| Jul 29, 2026 | $53.11 | $52.56 | $0.545 | 5,242.0 | -1.13% |
| Jul 28, 2026 | $53.16 | $52.94 | $0.2245 | 1,356.0 | +0.25% |
| Jul 27, 2026 | $53.04 | $52.89 | $0.15 | 2,811.0 | +0.11% |
| Jul 24, 2026 | $53.18 | $52.95 | $0.2301 | 2,728.0 | +0.07% |
| Jul 23, 2026 | $53.04 | $52.86 | $0.18 | 5,469.0 | -0.90% |
| Jul 22, 2026 | $53.52 | $53.37 | $0.155 | 12,429.0 | -0.08% |
| Jul 21, 2026 | $53.47 | $53.29 | $0.18 | 12,922.0 | +0.65% |
| Jul 20, 2026 | $53.31 | $53.12 | $0.19 | 3,246.0 | -0.19% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $54.81 | $53.74 | $1.07 | 189,812.0 | +2.10% |
| Jul, 2026 | $53.72 | $52.56 | $1.16 | 191,379.0 | +0.63% |
| Jun, 2026 | $53.44 | $52.03 | $1.41 | 1,108,949.0 | -0.24% |
| May, 2026 | $53.38 | $51.59 | $1.79 | 374,344.0 | +3.25% |
| Apr, 2026 | $51.72 | $47.77 | $3.95 | 155,607.0 | +7.60% |
| Mar, 2026 | $49.93 | $46.84 | $3.10 | 215,117.0 | -3.63% |
| Feb, 2026 | $50.33 | $49.30 | $1.03 | 157,455.0 | -0.32% |
| Jan, 2026 | $50.30 | $49.25 | $1.05 | 243,388.0 | +0.83% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.96 | $48.82 | $1.14 | 1,475,394.0 | +1.08% |
| Nov, 2025 | $49.28 | $47.15 | $2.13 | 423,077.0 | +0.87% |
| Oct, 2025 | $49.03 | $47.22 | $1.81 | 795,959.0 | +1.93% |
| Sep, 2025 | $47.95 | $46.04 | $1.91 | 450,255.0 | +2.85% |
| Aug, 2025 | $46.83 | $45.21 | $1.62 | 1,080,035.0 | +1.60% |
| Jul, 2025 | $46.18 | $44.92 | $1.26 | 274,627.0 | +1.57% |
| Jun, 2025 | $45.17 | $43.41 | $1.76 | 3,477,621.0 | +3.82% |
| May, 2025 | $43.73 | $41.73 | $2.00 | 3,522,675.0 | +4.59% |
| Apr, 2025 | $42.13 | $37.82 | $4.31 | 743,426.0 | -0.64% |
| Mar, 2025 | $43.69 | $41.21 | $2.48 | 2,825,480.0 | -3.89% |
| Feb, 2025 | $44.52 | $43.06 | $1.46 | 5,234,380.0 | -0.90% |
| Jan, 2025 | $44.33 | $42.45 | $1.88 | 727,366.0 | +1.94% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.05 | $42.79 | $1.26 | 4,575,562.0 | -1.28% |
| Nov, 2024 | $43.81 | $43.30 | $0.508 | 418,622.0 | +1.11% |
| Oct, 2024 | $43.47 | $42.90 | $0.57 | 294,882.0 | +0.49% |
| Sep, 2024 | $43.09 | $42.04 | $1.05 | 197,945.0 | +0.82% |
| Aug, 2024 | $42.73 | $40.18 | $2.55 | 204,404.0 | +1.35% |
| Jul, 2024 | $42.40 | $41.81 | $0.5946 | 119,251.0 | +0.60% |
| Jun, 2024 | $42.03 | $41.09 | $0.944 | 95,951.0 | +1.70% |
| May, 2024 | $41.30 | $39.80 | $1.50 | 467,812.0 | +3.17% |
| Apr, 2024 | $40.55 | $39.45 | $1.10 | 193,475.0 | -1.63% |
| Mar, 2024 | $40.60 | $39.74 | $0.865 | 111,971.0 | +1.58% |
| Feb, 2024 | $40.00 | $38.90 | $1.10 | 271,048.0 | +3.00% |
| Jan, 2024 | $39.23 | $37.85 | $1.38 | 398,920.0 | +1.46% |
0.53%
Cap:
|
Volume (24h):