Get the Stockscreener App
10.03
0.00%
0.010
Btc Development Corp Stock (BDCI) Price History
The historical daily chart and data for Btc Development Corp stock (BDCI), show that the latest closing stock price as of May 22, 2026, is $10.03.
- Btc Development Corp all-time high stock price is $10.26, occurred on October 17, 2025.
- The lowest Btc Development Corp stock price recorded was $0.00 on December 29, 2025. Since then, Btc Development Corp's stock price has risen over to $10.03 now.
- The 52-week high stock price for BDCI is $10.26, representing a 2.29% increase from the current share price, occurred on October 17, 2025.
- The 52-week low stock price for BDCI is $9.96, indicating a -0.70% decrease from the current share price, occurred on March 23, 2026.
The table below shows more information about BDCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $10.04 | $10.04 | $0.00 | 18,532.0 | +0.00% |
| May 21, 2026 | $10.04 | $10.03 | $0.010 | 9,625.0 | +0.05% |
| May 20, 2026 | $10.04 | $10.03 | $0.010 | 2,927.0 | -0.05% |
| May 19, 2026 | $10.04 | $10.03 | $0.010 | 20,060.0 | +0.10% |
| May 18, 2026 | $10.03 | $10.03 | $0.00 | 304,731.0 | +0.00% |
| May 15, 2026 | $10.04 | $10.03 | $0.010 | 140,074.0 | +0.00% |
| May 13, 2026 | $10.03 | $10.03 | $0.00 | 146.0 | +0.05% |
| May 12, 2026 | $10.03 | $10.03 | $0.00 | 1,244.0 | -0.05% |
| May 11, 2026 | $10.03 | $10.02 | $0.015 | 163,208.0 | +0.10% |
| May 08, 2026 | $10.03 | $10.02 | $0.005 | 192,533.0 | -0.05% |
| May 07, 2026 | $10.03 | $10.03 | $0.005 | 1,567.0 | -0.05% |
| May 06, 2026 | $10.03 | $10.03 | $0.00 | 208.0 | +0.10% |
| May 05, 2026 | $10.02 | $10.02 | $0.00 | 19,309.0 | +0.00% |
| May 04, 2026 | $10.05 | $10.02 | $0.03 | 125,179.0 | +0.00% |
| May 01, 2026 | $10.03 | $10.02 | $0.010 | 1,226.0 | +0.00% |
| Apr 30, 2026 | $10.02 | $10.02 | $0.00 | 153.0 | +0.00% |
| Apr 29, 2026 | $10.03 | $10.02 | $0.005 | 360.0 | +0.00% |
| Apr 28, 2026 | $10.02 | $10.02 | $0.00 | 320.0 | +0.00% |
| Apr 27, 2026 | $10.02 | $10.02 | $0.00 | 203.0 | +0.00% |
| Apr 24, 2026 | $10.03 | $10.02 | $0.010 | 3,757.0 | +0.00% |
| Apr 23, 2026 | $10.02 | $10.02 | $0.005 | 275,940.0 | +0.10% |
| Apr 22, 2026 | $10.01 | $10.01 | $0.00 | 1,381.0 | +0.00% |
Btc Development Corp Stock (BDCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Btc Development Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Btc Development Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Btc Development Corp Stock (BDCI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.05 | $10.02 | $0.035 | 1,000,569.0 | +0.20% |
| Apr, 2026 | $10.03 | $9.97 | $0.06 | 396,017.0 | +0.30% |
| Mar, 2026 | $10.04 | $9.96 | $0.075 | 550,267.0 | -0.40% |
| Feb, 2026 | $10.12 | $10.02 | $0.10 | 697,485.0 | -0.69% |
| Jan, 2026 | $10.10 | $10.00 | $0.10 | 3,739,277.0 | +0.90% |
Btc Development Corp Stock (BDCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.11 | $10.01 | $0.10 | 416,809.0 | -0.69% |
| Nov, 2025 | $10.20 | $10.09 | $0.11 | 3,103,478.0 | -0.15% |
| Oct, 2025 | $10.26 | $10.10 | $0.16 | 2,912,006.0 | +0.00% |
0.40%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):