Biddance AI Systems, Inc. Class A Ordinary Share (BDAI)

Date: O: H: L: C: Vol:

Biddance AI Systems, Inc. Class A Ordinary Share Stock (BDAI) Price History

The historical daily chart and data for Biddance AI Systems, Inc. Class A Ordinary Share stock (BDAI), show that the latest closing stock price as of November 02, 2026, is $2.38.

Biddance AI Systems, Inc. Class A Ordinary Share all-time high stock price is $2.96, occurred on October 12, 2026.
The lowest Biddance AI Systems, Inc. Class A Ordinary Share stock price recorded was $1.77 on October 27, 2026. Since then, Biddance AI Systems, Inc. Class A Ordinary Share's stock price has risen over 25.47% to $2.38 now.
The 52-week high stock price for BDAI is $2.96, representing a 24.63% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for BDAI is $1.77, indicating a 25.47% decrease from the current share price, occurred on October 27, 2026.

The table below shows more information about BDAI historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$2.59	$1.86	$0.73	91,908	-5.75%
Oct 29, 2026	$2.77	$2.38	$0.39	70,779	+0.40%
Oct 28, 2026	$2.52	$2.02	$0.4995	109,602	+17.84%
Oct 27, 2026	$2.14	$1.77	$0.37	256,175	+1.91%
Oct 26, 2026	$2.16	$2.01	$0.1533	1,357,971	+5.03%
Oct 23, 2026	$2.12	$1.91	$0.2099	44,795	-4.33%
Oct 22, 2026	$2.11	$1.96	$0.15	16,944	+1.46%
Oct 21, 2026	$2.05	$1.95	$0.1	28,574	+2.50%
Oct 20, 2026	$2.13	$1.90	$0.23	33,038	-9.91%
Oct 19, 2026	$2.32	$2.00	$0.32	30,524	-2.20%
Oct 16, 2026	$2.43	$2.17	$0.2599	44,811	-6.20%
Oct 15, 2026	$2.60	$2.26	$0.3412	47,834	-2.42%
Oct 14, 2026	$2.78	$2.37	$0.415	134,344	-10.79%
Oct 13, 2026	$2.81	$2.30	$0.51	106,169	-1.42%

Biddance AI Systems, Inc. Class A Ordinary Share Stock (BDAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Biddance AI Systems, Inc. Class A Ordinary Share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biddance AI Systems, Inc. Class A Ordinary Share stock price history provides a foundation for understanding how the company's stock has evolved over time.

Similar to BDAI