Get the Stockscreener App
21.36
3.70%
-0.82
Bicycle Therapeutics Plc ADR Stock (BCYC) Price History
The historical daily chart and data for Bicycle Therapeutics Plc ADR stock (BCYC), show that the latest closing stock price as of May 17, 2024, is $21.36.
- Bicycle Therapeutics Plc ADR all-time high stock price is $62.08, occurred on November 15, 2021.
- The lowest Bicycle Therapeutics Plc ADR stock price recorded was $6.2401 on August 28, 2019. Since then, Bicycle Therapeutics Plc ADR's stock price has risen over 242.30% to $21.36 now.
- The 52-week high stock price for BCYC is $28.91, representing a 35.35% increase from the current share price, occurred on June 20, 2023.
- The 52-week low stock price for BCYC is $12.54, indicating a -41.29% decrease from the current share price, occurred on November 13, 2023.
- The closing price of Bicycle Therapeutics Plc ADR (BCYC) stock in the beginning of 2023 was $59.51. The stock closed the year at $29.60, a loss of over -50.26% for the year.
The table below shows more information about BCYC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $22.18 | $21.29 | $0.89 | 121,529.0 | -3.70% |
| May 16, 2024 | $22.64 | $21.80 | $0.845 | 168,812.0 | -0.81% |
| May 15, 2024 | $23.09 | $22.00 | $1.09 | 210,068.0 | +2.33% |
| May 14, 2024 | $23.14 | $21.79 | $1.35 | 184,001.0 | -3.19% |
| May 13, 2024 | $23.48 | $22.35 | $1.13 | 186,235.0 | -1.40% |
| May 10, 2024 | $23.93 | $22.75 | $1.18 | 185,342.0 | -2.93% |
| May 09, 2024 | $24.01 | $23.47 | $0.54 | 102,388.0 | -0.17% |
| May 08, 2024 | $25.00 | $23.00 | $2.00 | 227,971.0 | +2.34% |
| May 07, 2024 | $23.68 | $22.88 | $0.80 | 253,811.0 | -0.94% |
| May 06, 2024 | $25.01 | $22.98 | $2.03 | 424,084.0 | -5.21% |
| May 03, 2024 | $25.50 | $24.53 | $0.97 | 266,850.0 | -0.45% |
| May 02, 2024 | $26.76 | $24.55 | $2.21 | 606,373.0 | +2.02% |
| May 01, 2024 | $24.71 | $23.38 | $1.34 | 230,374.0 | +3.20% |
| Apr 30, 2024 | $24.43 | $23.20 | $1.23 | 270,253.0 | +0.17% |
| Apr 29, 2024 | $24.18 | $22.74 | $1.44 | 133,931.0 | +2.99% |
| Apr 26, 2024 | $23.54 | $22.52 | $1.02 | 143,698.0 | +0.93% |
| Apr 25, 2024 | $22.70 | $22.00 | $0.6975 | 117,998.0 | -0.66% |
| Apr 24, 2024 | $23.32 | $22.45 | $0.875 | 518,131.0 | -0.04% |
| Apr 23, 2024 | $23.19 | $22.35 | $0.8421 | 163,465.0 | +0.49% |
| Apr 22, 2024 | $23.65 | $22.48 | $1.17 | 395,074.0 | -3.75% |
| Apr 19, 2024 | $24.61 | $23.00 | $1.61 | 539,606.0 | -4.25% |
Bicycle Therapeutics Plc ADR Stock (BCYC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bicycle Therapeutics Plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCYC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bicycle Therapeutics Plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bicycle Therapeutics Plc ADR Stock (BCYC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $26.76 | $21.29 | $5.47 | 3,289,367.0 | -8.91% |
| Apr, 2024 | $25.09 | $21.61 | $3.47 | 7,564,011.0 | -5.82% |
| Mar, 2024 | $26.33 | $22.48 | $3.84 | 4,560,364.0 | -0.76% |
| Feb, 2024 | $27.24 | $16.48 | $10.76 | 6,422,431.0 | +43.78% |
| Jan, 2024 | $19.72 | $16.13 | $3.59 | 4,280,858.0 | -3.48% |
Bicycle Therapeutics Plc ADR Stock (BCYC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.72 | $14.01 | $5.71 | 9,577,824.0 | +25.56% |
| Nov, 2023 | $17.40 | $12.54 | $4.86 | 8,181,198.0 | -4.32% |
| Oct, 2023 | $22.66 | $14.06 | $8.60 | 5,514,985.0 | -25.09% |
| Sep, 2023 | $23.55 | $19.65 | $3.90 | 6,730,172.0 | -7.59% |
| Aug, 2023 | $24.75 | $20.37 | $4.38 | 6,948,221.0 | -11.63% |
| Jul, 2023 | $27.50 | $21.91 | $5.59 | 5,748,586.0 | -3.61% |
| Jun, 2023 | $28.91 | $23.25 | $5.66 | 3,247,027.0 | +6.42% |
| May, 2023 | $25.50 | $19.57 | $5.93 | 3,504,989.0 | +21.36% |
| Apr, 2023 | $22.57 | $18.84 | $3.73 | 5,114,921.0 | -7.10% |
| Mar, 2023 | $23.54 | $19.51 | $4.03 | 8,973,762.0 | -6.42% |
| Feb, 2023 | $29.95 | $22.10 | $7.85 | 7,766,452.0 | -17.70% |
| Jan, 2023 | $31.91 | $25.92 | $5.99 | 4,499,272.0 | -6.69% |
Bicycle Therapeutics Plc ADR Stock (BCYC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $33.49 | $27.31 | $6.18 | 5,570,238.0 | +2.21% |
| Nov, 2022 | $30.45 | $22.16 | $8.29 | 5,133,938.0 | +17.01% |
| Oct, 2022 | $26.25 | $19.13 | $7.12 | 3,800,777.0 | +6.41% |
| Sep, 2022 | $26.99 | $22.04 | $4.95 | 4,940,646.0 | -12.06% |
| Aug, 2022 | $29.53 | $21.95 | $7.58 | 4,919,874.0 | +12.27% |
| Jul, 2022 | $25.27 | $16.53 | $8.74 | 5,624,548.0 | +40.41% |
| Jun, 2022 | $18.77 | $12.08 | $6.69 | 8,537,830.0 | +4.94% |
| May, 2022 | $24.73 | $14.43 | $10.30 | 12,086,539.0 | -31.90% |
| Apr, 2022 | $50.47 | $21.53 | $28.94 | 20,477,641.0 | -46.49% |
| Mar, 2022 | $49.10 | $39.55 | $9.55 | 6,204,184.0 | -7.62% |
| Feb, 2022 | $51.93 | $42.52 | $9.41 | 2,302,239.0 | -2.72% |
| Jan, 2022 | $60.80 | $43.91 | $16.89 | 5,180,344.0 | -19.78% |
0.77%
1.20%
Cap:
|
Volume (24h):