loading

Bicycle Therapeutics Plc Adr Stock (BCYC) Price History

The historical daily chart and data for Bicycle Therapeutics Plc Adr stock (BCYC), show that the latest closing stock price as of January 21, 2025, is $13.56.
  • Bicycle Therapeutics Plc Adr all-time high stock price is $62.08, occurred on November 15, 2021.
  • The lowest Bicycle Therapeutics Plc Adr stock price recorded was $6.2401 on August 28, 2019. Since then, Bicycle Therapeutics Plc Adr's stock price has risen over 117.30% to $13.56 now.
  • The 52-week high stock price for BCYC is $28.67, representing a 111.43% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for BCYC is $12.17, indicating a -10.25% decrease from the current share price, occurred on December 13, 2024.
  • The closing price of Bicycle Therapeutics Plc Adr (BCYC) stock in the beginning of 2024 was $59.51. The stock closed the year at $29.60, a loss of over -50.26% for the year.
The table below shows more information about BCYC historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $13.90 $13.38 $0.5231 182,785.0 +1.65%
Jan 17, 2025 $13.67 $13.20 $0.4711 202,738.0 -1.84%
Jan 16, 2025 $14.95 $13.21 $1.74 288,033.0 -6.60%
Jan 15, 2025 $15.30 $14.26 $1.04 205,552.0 -1.76%
Jan 14, 2025 $15.43 $14.71 $0.72 445,019.0 -2.31%
Jan 13, 2025 $15.16 $13.45 $1.71 759,369.0 +13.90%
Jan 10, 2025 $13.99 $13.20 $0.7892 270,948.0 -6.07%
Jan 08, 2025 $15.09 $14.17 $0.92 235,706.0 -6.41%
Jan 07, 2025 $15.47 $14.87 $0.60 214,370.0 +1.75%
Jan 06, 2025 $15.34 $14.74 $0.60 261,641.0 -0.07%
Jan 03, 2025 $15.19 $14.45 $0.74 602,700.0 +3.69%
Jan 02, 2025 $14.69 $13.84 $0.855 333,515.0 +2.57%
Dec 31, 2024 $14.17 $13.41 $0.76 982,561.0 -0.92%
Dec 30, 2024 $14.88 $13.96 $0.9102 587,785.0 -2.89%
Dec 27, 2024 $14.85 $14.25 $0.60 234,586.0 -0.34%
Dec 26, 2024 $15.10 $14.56 $0.54 167,365.0 -0.61%
Dec 24, 2024 $15.00 $14.25 $0.75 268,118.0 +1.03%

Bicycle Therapeutics Plc Adr Stock (BCYC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bicycle Therapeutics Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCYC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bicycle Therapeutics Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bicycle Therapeutics Plc Adr Stock (BCYC) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $15.47 $13.20 $2.27 4,185,161.0 -3.14%

Bicycle Therapeutics Plc Adr Stock (BCYC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.50 $12.17 $9.33 16,761,963.0 -30.74%
Nov, 2024 $25.39 $19.85 $5.54 6,119,337.0 -12.99%
Oct, 2024 $28.67 $21.75 $6.92 7,569,365.0 +3.60%
Sep, 2024 $28.20 $20.02 $8.18 6,536,288.0 +5.26%
Aug, 2024 $25.71 $21.26 $4.45 4,978,379.0 -11.56%
Jul, 2024 $25.00 $19.27 $5.73 3,634,833.0 +20.11%
Jun, 2024 $24.97 $19.92 $5.05 4,155,821.0 -8.79%
May, 2024 $26.76 $20.99 $5.77 7,531,076.0 -5.37%
Apr, 2024 $25.09 $21.61 $3.47 7,564,011.0 -5.82%
Mar, 2024 $26.33 $22.48 $3.84 4,560,364.0 -0.76%
Feb, 2024 $27.24 $16.48 $10.76 6,422,431.0 +43.78%
Jan, 2024 $19.72 $16.13 $3.59 4,280,858.0 -3.48%

Bicycle Therapeutics Plc Adr Stock (BCYC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.72 $14.01 $5.71 9,577,824.0 +25.56%
Nov, 2023 $17.40 $12.54 $4.86 8,181,198.0 -4.32%
Oct, 2023 $22.66 $14.06 $8.60 5,514,985.0 -25.09%
Sep, 2023 $23.55 $19.65 $3.90 6,730,172.0 -7.59%
Aug, 2023 $24.75 $20.37 $4.38 6,948,221.0 -11.63%
Jul, 2023 $27.50 $21.91 $5.59 5,748,586.0 -3.61%
Jun, 2023 $28.91 $23.25 $5.66 3,247,027.0 +6.42%
May, 2023 $25.50 $19.57 $5.93 3,504,989.0 +21.36%
Apr, 2023 $22.57 $18.84 $3.73 5,114,921.0 -7.10%
Mar, 2023 $23.54 $19.51 $4.03 8,973,762.0 -6.42%
Feb, 2023 $29.95 $22.10 $7.85 7,766,452.0 -17.70%
Jan, 2023 $31.91 $25.92 $5.99 4,499,272.0 -6.69%
$21.80
price up icon 4.81%
$73.47
price up icon 2.14%
$22.10
price up icon 16.13%
$367.97
price up icon 2.52%
biotechnology ONC
$218.70
price up icon 4.10%
$117.25
price up icon 4.75%
Cap:     |  Volume (24h):