Get the Stockscreener App
18.85
2.20%
-0.425
Bancroft Fund Ltd 5.375% Series A Cumulative Preferred Shares Stock (BCVpA) Price History
The historical daily chart and data for Bancroft Fund Ltd 5.375% Series A Cumulative Preferred Shares stock (BCVpA), show that the latest closing stock price as of October 07, 2026, is $18.85.
- Bancroft Fund Ltd 5.375% Series A Cumulative Preferred Shares all-time high stock price is $22.79, occurred on October 27, 2025.
- The lowest Bancroft Fund Ltd 5.375% Series A Cumulative Preferred Shares stock price recorded was $18.85 on October 07, 2026. Since then, Bancroft Fund Ltd 5.375% Series A Cumulative Preferred Shares's stock price has risen over 0.00% to $18.85 now.
- The 52-week high stock price for BCVpA is $22.79, representing a 20.90% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for BCVpA is $18.85, indicating a 0.00% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Bancroft Fund Ltd 5.375% Series A Cumulative Preferred Shares (BCVpA) stock in the beginning of 2025 was $22.29. The stock closed the year at $21.70, a loss of over -2.68% for the year.
The table below shows more information about BCVpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2026 | $19.21 | $18.85 | $0.36 | 7,206.0 | -2.20% |
| Oct 06, 2026 | $19.31 | $19.27 | $0.035 | 1,107.0 | +1.61% |
| Oct 02, 2026 | $18.97 | $18.97 | $0.00 | 371.0 | -1.15% |
| Oct 01, 2026 | $19.19 | $19.19 | $0.00 | 153.0 | +1.32% |
| Sep 30, 2026 | $19.06 | $18.94 | $0.12 | 3,037.0 | -1.10% |
| Sep 29, 2026 | $19.30 | $19.15 | $0.15 | 1,549.0 | +0.00% |
| Sep 28, 2026 | $19.49 | $19.15 | $0.34 | 3,744.0 | -1.89% |
| Sep 25, 2026 | $19.52 | $19.19 | $0.3299 | 3,869.0 | +1.72% |
| Sep 24, 2026 | $19.25 | $19.19 | $0.055 | 2,367.0 | -0.57% |
| Sep 23, 2026 | $19.64 | $19.19 | $0.4536 | 7,388.0 | +0.57% |
| Sep 22, 2026 | $19.19 | $19.19 | $0.00 | 902.0 | -0.05% |
| Sep 21, 2026 | $19.97 | $19.18 | $0.7895 | 2,287.0 | -1.79% |
| Sep 18, 2026 | $19.77 | $19.55 | $0.22 | 696.0 | +0.26% |
| Sep 17, 2026 | $20.00 | $19.27 | $0.73 | 3,458.0 | +1.30% |
| Sep 16, 2026 | $19.25 | $19.25 | $0.00 | 326.0 | -0.70% |
| Sep 15, 2026 | $20.19 | $19.33 | $0.86 | 7,360.0 | -1.35% |
| Sep 14, 2026 | $19.65 | $19.65 | $0.00 | 710.0 | -0.96% |
Bancroft Fund Ltd 5.375% Series A Cumulative Preferred Shares Stock (BCVpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bancroft Fund Ltd 5.375% Series A Cumulative Preferred Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCVpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bancroft Fund Ltd 5.375% Series A Cumulative Preferred Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bancroft Fund Ltd 5.375% Series A Cumulative Preferred Shares Stock (BCVpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.31 | $18.85 | $0.46 | 8,837.0 | -0.48% |
| Sep, 2026 | $20.19 | $18.94 | $1.25 | 52,273.0 | -5.49% |
| Aug, 2026 | $20.48 | $19.85 | $0.6299 | 40,658.0 | -1.43% |
| Jul, 2026 | $21.10 | $20.03 | $1.07 | 18,674.0 | -2.35% |
| Jun, 2026 | $21.13 | $20.21 | $0.92 | 19,159.0 | +0.38% |
| May, 2026 | $21.86 | $20.00 | $1.86 | 27,785.0 | -2.89% |
| Apr, 2026 | $21.80 | $21.31 | $0.49 | 20,487.0 | -0.24% |
| Mar, 2026 | $22.15 | $21.35 | $0.80 | 24,557.0 | -2.28% |
| Feb, 2026 | $22.01 | $21.50 | $0.51 | 46,459.0 | +0.50% |
| Jan, 2026 | $22.00 | $21.36 | $0.64 | 32,766.0 | +0.48% |
Bancroft Fund Ltd 5.375% Series A Cumulative Preferred Shares Stock (BCVpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.28 | $21.20 | $1.08 | 57,132.0 | -3.00% |
| Nov, 2025 | $22.32 | $21.98 | $0.34 | 25,920.0 | -2.18% |
| Oct, 2025 | $22.79 | $21.65 | $1.14 | 60,707.0 | +2.55% |
| Sep, 2025 | $22.29 | $21.91 | $0.3847 | 4,102.0 | +0.00% |
0.33%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):