Baron Technology Etf (BCTK)

Overview News Price History Discussions Forecast Dividend History

Baron Technology Etf Stock (BCTK) Price History

The historical daily chart and data for Baron Technology Etf stock (BCTK), show that the latest closing stock price as of October 14, 2026, is $29.71.

Baron Technology Etf all-time high stock price is $32.62, occurred on June 16, 2026.
The lowest Baron Technology Etf stock price recorded was $22.06 on March 30, 2026. Since then, Baron Technology Etf's stock price has risen over 34.68% to $29.71 now.
The 52-week high stock price for BCTK is $32.62, representing a 9.80% increase from the current share price, occurred on June 16, 2026.
The 52-week low stock price for BCTK is $22.06, indicating a -25.75% decrease from the current share price, occurred on March 30, 2026.
The closing price of Baron Technology Etf (BCTK) stock in the beginning of 2025 was $24.68. The stock closed the year at $25.12, a gain of over 1.80% for the year.

The table below shows more information about BCTK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$30.48	$29.59	$0.89	30,254.0	-3.73%
Oct 13, 2026	$30.89	$30.49	$0.40	13,683.0	-0.72%
Oct 12, 2026	$31.60	$31.06	$0.54	17,760.0	-1.76%
Oct 09, 2026	$31.86	$31.50	$0.365	11,907.0	+0.81%
Oct 08, 2026	$32.02	$31.24	$0.78	41,420.0	-2.49%
Oct 07, 2026	$32.48	$31.81	$0.67	36,170.0	-0.75%
Oct 06, 2026	$32.58	$32.43	$0.1501	31,623.0	+0.41%
Oct 05, 2026	$32.32	$31.78	$0.54	82,945.0	+1.57%
Oct 02, 2026	$31.90	$31.69	$0.21	18,408.0	+1.80%
Oct 01, 2026	$31.30	$31.00	$0.30	9,171.0	+0.93%
Sep 30, 2026	$31.08	$30.94	$0.14	28,860.0	+0.05%
Sep 29, 2026	$31.08	$30.83	$0.2489	166,556.0	+1.15%
Sep 28, 2026	$30.70	$30.34	$0.36	79,052.0	-1.51%
Sep 25, 2026	$31.23	$30.94	$0.29	74,572.0	+0.27%
Sep 24, 2026	$31.00	$30.59	$0.41	74,784.0	+0.10%
Sep 23, 2026	$31.19	$30.77	$0.4199	14,780.0	-1.32%
Sep 22, 2026	$31.40	$31.06	$0.34	29,595.0	+0.72%
Sep 21, 2026	$31.20	$30.50	$0.70	34,531.0	+2.79%
Sep 18, 2026	$30.31	$29.96	$0.35	38,860.0	+1.20%
Sep 17, 2026	$29.98	$29.85	$0.13	67,562.0	+1.82%
Sep 16, 2026	$29.71	$29.21	$0.4981	20,414.0	+1.08%
Sep 15, 2026	$29.34	$29.04	$0.2974	12,251.0	-0.66%

Baron Technology Etf Stock (BCTK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Baron Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baron Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Baron Technology Etf Stock (BCTK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$32.58	$29.59	$2.99	293,341.0	-4.01%
Sep, 2026	$31.40	$28.99	$2.41	858,638.0	+3.69%
Aug, 2026	$31.64	$28.05	$3.59	1,959,522.0	+5.78%
Jul, 2026	$31.96	$26.43	$5.53	340,716.0	-13.13%
Jun, 2026	$32.62	$28.35	$4.27	544,043.0	+4.99%
May, 2026	$30.94	$27.30	$3.64	454,609.0	+13.41%
Apr, 2026	$27.63	$22.84	$4.79	441,168.0	+16.93%
Mar, 2026	$25.30	$22.06	$3.24	360,851.0	-5.30%
Feb, 2026	$25.62	$22.80	$2.82	799,851.0	-0.86%
Jan, 2026	$26.24	$24.64	$1.60	561,029.0	-1.07%