Get the Stockscreener App
10.18
0.15%
-0.015
Bain Capital Gss Investment Corp Stock (BCSS) Price History
The historical daily chart and data for Bain Capital Gss Investment Corp stock (BCSS), show that the latest closing stock price as of March 05, 2026, is $10.18.
- Bain Capital Gss Investment Corp all-time high stock price is $10.23, occurred on February 13, 2026.
- The lowest Bain Capital Gss Investment Corp stock price recorded was $0.00 on January 12, 2026. Since then, Bain Capital Gss Investment Corp's stock price has risen over to $10.18 now.
- The 52-week high stock price for BCSS is $10.23, representing a 0.54% increase from the current share price, occurred on February 13, 2026.
- The 52-week low stock price for BCSS is $10.06, indicating a -1.18% decrease from the current share price, occurred on December 02, 2025.
The table below shows more information about BCSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $10.20 | $10.16 | $0.04 | 10,525.0 | -0.15% |
| Mar 04, 2026 | $10.20 | $10.18 | $0.02 | 49,303.0 | +0.34% |
| Mar 02, 2026 | $10.17 | $10.15 | $0.02 | 99,372.0 | +0.00% |
| Feb 27, 2026 | $10.17 | $10.16 | $0.010 | 295.0 | +0.00% |
| Feb 26, 2026 | $10.17 | $10.16 | $0.010 | 13,475.0 | -0.20% |
| Feb 25, 2026 | $10.20 | $10.18 | $0.02 | 21,619.0 | -0.20% |
| Feb 24, 2026 | $10.20 | $10.20 | $0.00 | 44,659.0 | +0.00% |
| Feb 23, 2026 | $10.20 | $10.20 | $0.00 | 818.0 | +0.00% |
| Feb 20, 2026 | $10.20 | $10.20 | $0.00 | 786.0 | +0.69% |
| Feb 19, 2026 | $10.20 | $10.13 | $0.07 | 3,301.0 | -0.30% |
| Feb 17, 2026 | $10.20 | $10.16 | $0.04 | 277.0 | +0.10% |
| Feb 13, 2026 | $10.23 | $10.15 | $0.085 | 56,962.0 | -0.29% |
| Feb 12, 2026 | $10.18 | $10.18 | $0.00 | 409,318.0 | +0.00% |
| Feb 11, 2026 | $10.20 | $10.18 | $0.02 | 5,669.0 | +0.00% |
| Feb 10, 2026 | $10.20 | $10.18 | $0.02 | 1,656.0 | +0.00% |
| Feb 09, 2026 | $10.20 | $10.12 | $0.08 | 100,988.0 | +0.20% |
| Feb 06, 2026 | $10.20 | $10.16 | $0.04 | 51,048.0 | +0.00% |
| Feb 05, 2026 | $10.20 | $10.16 | $0.04 | 2,349.0 | +0.00% |
| Feb 04, 2026 | $10.16 | $10.16 | $0.00 | 847.0 | +0.00% |
| Feb 03, 2026 | $10.20 | $10.16 | $0.04 | 1,342.0 | -0.20% |
Bain Capital Gss Investment Corp Stock (BCSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bain Capital Gss Investment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bain Capital Gss Investment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bain Capital Gss Investment Corp Stock (BCSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.20 | $10.15 | $0.05 | 159,200.0 | +0.20% |
| Feb, 2026 | $10.23 | $10.12 | $0.115 | 830,688.0 | +0.00% |
| Jan, 2026 | $10.19 | $10.10 | $0.09 | 1,242,870.0 | +0.79% |
Bain Capital Gss Investment Corp Stock (BCSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.15 | $10.06 | $0.09 | 2,283,588.0 | +0.10% |
| Nov, 2025 | $10.09 | $10.06 | $0.0248 | 389,123.0 | +0.00% |
0.14%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):