Get the Stockscreener App
13.17
7.97%
-1.14
After Hours:
13.06
-0.11
-0.84%
Overview
News
Price History
Option Chain
Why BCS Down?
Discussions
Forecast
Stock Split
Dividend History
Barclays Plc Adr Stock (BCS) Option Chain
For the April 17, 2025 expiration date, the BCS stock option chain has a total of 1,627 contracts, with 34 call options and 1,593 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 2,820 contracts.
- September 19, 2025 : 85 contracts.
- January 16, 2026 : 72 contracts.
- January 15, 2027 : 108 contracts.
Barclays Plc Adr (BCS) Most Active Options & Calendar
BCS Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.10 | -0.22 | -68.75% | 20 |
|
16.00
|
0.05 | -0.05 | -50.00% | 12 |
|
18.00
|
0.09 | 0.04 | +80.00% | 2 |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
BCS Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.37 | 0.27 | +270.00% | 607 |
|
15.00
|
1.93 | 1.07 | +124.42% | 511 |
|
16.00
|
2.85 | 1.20 | +72.73% | 420 |
|
13.00
|
0.55 | 0.35 | +175.00% | 34 |
|
14.00
|
1.09 | 0.66 | +153.49% | 21 |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Barclays Plc Adr Stock (BCS) Option Chain Analysis
| Put Volume Total | 1,593 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 46.85 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $15.00 |
10.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):