Get the Stockscreener App
15.82
1.22%
0.19
Overview
News
Price History
Option Chain
Why BCS Down?
Discussions
Forecast
Stock Split
Dividend History
Barclays Plc Adr Stock (BCS) Option Chain
For the June 20, 2025 expiration date, the BCS stock option chain has a total of 122 contracts, with 30 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 940 contracts.
- January 16, 2026 : 296 contracts.
- January 15, 2027 : 22 contracts.
Barclays Plc Adr (BCS) Most Active Options & Calendar
BCS Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.50 | 0.10 | +7.14% | 16 |
|
17.00
|
0.45 | 0.00 | - | 11 |
|
16.00
|
0.90 | 0.05 | +5.88% | 3 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
BCS Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
1.05 | -0.10 | -8.70% | 88 |
|
13.00
|
0.25 | 0.00 | - | 2 |
|
14.00
|
0.40 | -0.05 | -11.11% | 1 |
|
15.00
|
0.70 | 0.00 | - | 1 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Barclays Plc Adr Stock (BCS) Option Chain Analysis
| Put Volume Total | 92 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 3.07 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $15.00 |
0.70%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):