Get the Stockscreener App
22.33
0.72%
0.16
After Hours:
22.48
0.15
+0.67%
Barclays Plc Adr Stock (BCS) Option Chain
For the November 20, 2026 expiration date, the BCS stock option chain has a total of 206 contracts, with 175 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 47 contracts.
- January 15, 2027 : 38 contracts.
- March 19, 2027 : 36 contracts.
- June 17, 2027 : 156 contracts.
- January 21, 2028 : 1 contracts.
Barclays Plc Adr (BCS) Most Active Options & Calendar
BCS Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.67 | 0.17 | +34.00% | 81 |
|
25.00
|
0.15 | 0.00 | - | 71 |
|
24.00
|
0.45 | 0.15 | +50.00% | 22 |
|
26.00
|
0.06 | 0.01 | +20.00% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
7.10 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
BCS Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.80 | -0.06 | -6.98% | 13 |
|
21.00
|
0.56 | 0.09 | +19.15% | 10 |
|
23.00
|
1.25 | -0.05 | -3.85% | 7 |
|
20.00
|
0.21 | -0.04 | -16.00% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.05 | 0.00 | - | - |
|
17.00
|
0.08 | 0.00 | - | - |
Barclays Plc Adr Stock (BCS) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 175 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $23.00 |
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):