Get the Stockscreener App
20.53
2.79%
-0.59
After Hours:
20.50
-0.03
-0.15%
Overview
News
Price History
Option Chain
Why BCS Down?
Discussions
Forecast
Stock Split
Dividend History
Barclays Plc Adr Stock (BCS) Option Chain
For the December 19, 2025 expiration date, the BCS stock option chain has a total of 1,701 contracts, with 33 call options and 1,668 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 93 contracts.
- February 20, 2026 : 19 contracts.
- March 20, 2026 : 325 contracts.
- June 18, 2026 : 2 contracts.
- January 15, 2027 : 205 contracts.
Barclays Plc Adr (BCS) Most Active Options & Calendar
BCS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.40 | -0.28 | -16.67% | 22 |
|
23.00
|
0.17 | -0.08 | -32.00% | 6 |
|
21.00
|
0.90 | -0.10 | -10.00% | 5 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
12.30 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
BCS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.97 | 0.12 | +14.12% | 1,005 |
|
15.00
|
0.09 | -0.01 | -10.00% | 511 |
|
19.00
|
0.28 | -0.06 | -17.65% | 115 |
|
20.00
|
0.50 | 0.10 | +25.00% | 37 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Barclays Plc Adr Stock (BCS) Option Chain Analysis
| Put Volume Total | 1,668 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 50.55 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $20.00 |
3.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):