Get the Stockscreener App
24.27
0.90%
-0.22
After Hours:
24.32
0.05
+0.21%
Overview
News
Price History
Option Chain
Why BCS Down?
Discussions
Forecast
Stock Split
Dividend History
Barclays Plc Adr Stock (BCS) Option Chain
For the January 15, 2027 expiration date, the BCS stock option chain has a total of 27 contracts, with 8 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 140 contracts.
Barclays Plc Adr (BCS) Most Active Options & Calendar
BCS Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.20 | 0.00 | - | 7 |
|
22.00
|
3.20 | -4.02 | -55.68% | 1 |
|
3.00
|
25.15 | 0.00 | - | - |
|
5.00
|
23.10 | 0.00 | - | - |
|
8.00
|
18.10 | 0.00 | - | - |
|
10.00
|
18.30 | 0.00 | - | - |
|
12.00
|
16.30 | 0.00 | - | - |
BCS Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.72 | 0.16 | +28.57% | 15 |
|
25.00
|
1.88 | 0.13 | +7.43% | 3 |
|
20.00
|
0.38 | 0.08 | +26.67% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.08 | 0.00 | - | - |
|
8.00
|
0.10 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
Barclays Plc Adr Stock (BCS) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 2.38 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $30.00 |
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):