21.27
price up icon2.85%   0.59
after-market After Hours: 21.26 -0.010 -0.05%
loading

Barclays Plc Adr Stock (BCS) Option Chain

For the January 16, 2026 expiration date, the BCS stock option chain has a total of 347 contracts, with 247 call options and 100 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 144 contracts.

Barclays Plc Adr (BCS) Most Active Options & Calendar

BCS Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 25.00 0.20 0.05 +33.33% 130
favorite 23.00 0.57 0.12 +26.67% 21
favorite 19.00 2.75 0.34 +14.11% 20
favorite 24.00 0.32 0.05 +18.52% 20
favorite 21.00 1.44 0.33 +29.73% 18
favorite 22.00 0.93 0.18 +24.00% 17
favorite 26.00 0.12 0.03 +33.33% 14

BCS Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
18.00
0.32 -0.07 -17.95% 52
favorite
19.00
0.46 -0.13 -22.03% 24
favorite
16.00
0.16 -0.01 -5.88% 18
favorite
20.00
0.66 -0.19 -22.35% 5
favorite
23.00
2.25 -0.31 -12.11% 1
favorite
3.00
0.00 0.00 - -
favorite
5.00
0.17 0.00 - -

Barclays Plc Adr Stock (BCS) Option Chain Analysis

Put Volume Total 100
Call Volume Total 247
Put/Call Ratio (PCR) 0.40
Put Strike With Highest Volume $18.00
Call Strike With Highest Volume $25.00
banks_diversified UBS
$38.60
price up icon 1.53%
banks_diversified TD
$81.63
price up icon 0.78%
banks_diversified SAN
$9.87
price up icon 2.07%
$14.90
price up icon 0.88%
banks_diversified C
$100.99
price up icon 2.24%
banks_diversified RY
$148.23
price up icon 0.30%
Cap:     |  Volume (24h):