27.19
price up icon3.07%   0.81
after-market After Hours: 26.81 -0.38 -1.40%
loading

Barclays Plc Adr Stock (BCS) Option Chain

For the February 20, 2026 expiration date, the BCS stock option chain has a total of 110 contracts, with 107 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 772 contracts.
  • June 18, 2026 : 430 contracts.
  • September 18, 2026 : 50 contracts.
  • January 15, 2027 : 414 contracts.
  • January 21, 2028 : 4 contracts.

Barclays Plc Adr (BCS) Most Active Options & Calendar

BCS Call Options Expiring February 20, 2026

Strike Price Change % Change Volume
favorite 30.00 0.15 0.10 +200.00% 42
favorite 26.00 1.65 0.42 +34.15% 20
favorite 28.00 0.61 0.24 +64.86% 17
favorite 12.00 15.10 0.90 +6.34% 10
favorite 27.00 1.10 0.35 +46.67% 9
favorite 29.00 0.30 0.10 +50.00% 9
favorite 13.00 0.00 0.00 - -

BCS Put Options Expiring February 20, 2026

Strike Price Change % Change Volume
favorite
26.00
0.63 -0.17 -21.25% 2
favorite
24.00
0.20 -0.05 -20.00% 1
favorite
12.00
0.05 0.00 - -
favorite
13.00
0.00 0.00 - -
favorite
14.00
0.00 0.00 - -
favorite
15.00
0.00 0.00 - -
favorite
16.00
0.00 0.00 - -

Barclays Plc Adr Stock (BCS) Option Chain Analysis

Put Volume Total 3
Call Volume Total 107
Put/Call Ratio (PCR) 0.03
Put Strike With Highest Volume $26.00
Call Strike With Highest Volume $30.00
banks_diversified UBS
$49.25
price up icon 2.54%
banks_diversified TD
$96.07
price up icon 1.24%
banks_diversified SAN
$13.05
price up icon 3.00%
banks_diversified C
$114.79
price down icon 0.03%
$18.15
price up icon 1.68%
banks_diversified RY
$168.84
price up icon 0.91%
Cap:     |  Volume (24h):