Get the Stockscreener App
8.52
0.70%
-0.06
After Hours:
8.70
0.18
+2.11%
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain
For the September 19, 2025 expiration date, the BCRX stock option chain has a total of 118 contracts, with 113 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 77 contracts.
- January 15, 2027 : 20 contracts.
Biocryst Pharmaceuticals Inc (BCRX) Most Active Options & Calendar
BCRX Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.66 | 0.11 | +20.00% | 96 |
|
10.00
|
0.04 | 0.01 | +33.33% | 10 |
|
9.00
|
0.10 | 0.00 | - | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
6.70 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
BCRX Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.12 | -0.03 | -20.00% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 113 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
0.93%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):