Get the Stockscreener App
7.53
1.76%
0.13
After Hours:
7.53
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain
For the June 20, 2025 expiration date, the BCRX stock option chain has a total of 63 contracts, with 52 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 44 contracts.
- January 16, 2026 : 7 contracts.
- January 15, 2027 : 3 contracts.
Biocryst Pharmaceuticals Inc (BCRX) Most Active Options & Calendar
BCRX Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.55 | 0.15 | +37.50% | 44 |
|
9.00
|
0.17 | 0.02 | +13.33% | 6 |
|
3.00
|
4.50 | 0.00 | - | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
2.90 | 0.00 | - | - |
BCRX Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.40 | -0.40 | -50.00% | 10 |
|
8.00
|
0.97 | 0.27 | +38.57% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 52 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
0.47%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):