Get the Stockscreener App
9.19
3.21%
-0.31
After Hours:
9.19
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain
For the June 18, 2026 expiration date, the BCRX stock option chain has a total of 311 contracts, with 259 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 509 contracts.
- January 15, 2027 : 195 contracts.
Biocryst Pharmaceuticals Inc (BCRX) Most Active Options & Calendar
BCRX Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.25 | 0.05 | +25.00% | 94 |
|
11.00
|
0.45 | -0.10 | -18.18% | 77 |
|
8.00
|
1.62 | -0.31 | -16.06% | 50 |
|
10.00
|
0.65 | -0.25 | -27.78% | 27 |
|
12.00
|
0.30 | -0.11 | -26.83% | 9 |
|
9.00
|
0.99 | -0.41 | -29.29% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
BCRX Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.30 | 0.00 | - | 40 |
|
9.00
|
0.80 | 0.12 | +17.65% | 12 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 259 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $14.00 |
1.54%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):