Get the Stockscreener App
7.57
2.44%
0.18
After Hours:
7.63
0.06
+0.79%
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain
For the January 17, 2025 expiration date, the BCRX stock option chain has a total of 74 contracts, with 46 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- March 21, 2025 : 1 contracts.
- June 20, 2025 : 10 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Biocryst Pharmaceuticals Inc (BCRX) Most Active Options & Calendar
BCRX Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.30 | -0.03 | -9.09% | 43 |
|
7.00
|
0.80 | 0.03 | +3.90% | 2 |
|
9.00
|
0.05 | -0.05 | -50.00% | 1 |
|
1.00
|
3.20 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
4.60 | 0.00 | - | - |
|
4.00
|
3.90 | 0.00 | - | - |
BCRX Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.88 | 0.06 | +7.32% | 25 |
|
7.00
|
0.35 | 0.00 | - | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.45 | 0.00 | - | - |
|
4.00
|
0.73 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):