Get the Stockscreener App
9.40
2.80%
-0.26
After Hours:
9.44
0.04
+0.43%
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain
For the April 17, 2026 expiration date, the BCRX stock option chain has a total of 2,935 contracts, with 2,173 call options and 762 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 1,128 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 47 contracts.
- January 15, 2027 : 196 contracts.
Biocryst Pharmaceuticals Inc (BCRX) Most Active Options & Calendar
BCRX Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.48 | -0.12 | -20.00% | 1,057 |
|
12.00
|
0.22 | 0.00 | - | 822 |
|
11.00
|
0.30 | -0.05 | -14.29% | 247 |
|
9.00
|
1.05 | -0.05 | -4.55% | 29 |
|
8.00
|
1.61 | -0.49 | -23.33% | 10 |
|
7.00
|
2.52 | 1.42 | +129.09% | 3 |
|
15.00
|
0.05 | -0.03 | -37.50% | 3 |
BCRX Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.42 | 0.02 | +5.00% | 707 |
|
10.00
|
0.93 | 0.09 | +10.71% | 55 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain Analysis
| Put Volume Total | 762 |
| Call Volume Total | 2,173 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
3.12%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):