Get the Stockscreener App
10.99
8.06%
0.82
After Hours:
11.00
0.010
+0.09%
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain
For the July 17, 2026 expiration date, the BCRX stock option chain has a total of 4,355 contracts, with 4,084 call options and 271 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 2,067 contracts.
- January 15, 2027 : 492 contracts.
Biocryst Pharmaceuticals Inc (BCRX) Most Active Options & Calendar
BCRX Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.27 | 0.13 | +92.86% | 2,508 |
|
10.00
|
1.25 | 0.70 | +127.27% | 1,234 |
|
11.00
|
0.60 | 0.35 | +140.00% | 273 |
|
13.00
|
0.16 | 0.11 | +220.00% | 52 |
|
9.00
|
1.68 | 0.53 | +46.09% | 16 |
|
8.00
|
2.23 | -0.02 | -0.89% | 1 |
|
0
|
0.00 | 0.00 | - | - |
BCRX Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.25 | -0.19 | -43.18% | 215 |
|
9.00
|
0.05 | -0.09 | -64.29% | 55 |
|
8.00
|
0.05 | 0.00 | - | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain Analysis
| Put Volume Total | 271 |
| Call Volume Total | 4,084 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.00 |
0.15%
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):