Get the Stockscreener App
7.79
2.87%
-0.23
After Hours:
7.75
-0.04
-0.51%
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain
For the November 20, 2026 expiration date, the BCRX stock option chain has a total of 285 contracts, with 195 call options and 90 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 20 contracts.
- January 15, 2027 : 396 contracts.
- March 19, 2027 : 0 contracts.
- April 16, 2027 : 12 contracts.
- June 17, 2027 : 0 contracts.
Biocryst Pharmaceuticals Inc (BCRX) Most Active Options & Calendar
BCRX Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.47 | -0.08 | -14.55% | 162 |
|
10.00
|
0.08 | -0.02 | -20.00% | 25 |
|
9.00
|
0.16 | -0.07 | -30.43% | 8 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
BCRX Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
1.31 | 0.14 | +11.97% | 45 |
|
8.00
|
0.65 | 0.30 | +85.71% | 43 |
|
7.00
|
0.20 | 0.03 | +17.65% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain Analysis
| Put Volume Total | 90 |
| Call Volume Total | 195 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $8.00 |
2.82%
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):