Get the Stockscreener App
9.21
1.92%
-0.18
After Hours:
9.25
0.04
+0.43%
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain
For the March 21, 2025 expiration date, the BCRX stock option chain has a total of 2,481 contracts, with 2,101 call options and 380 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 34 contracts.
- June 20, 2025 : 34 contracts.
- September 19, 2025 : 51 contracts.
- January 16, 2026 : 127 contracts.
- January 15, 2027 : 35 contracts.
Biocryst Pharmaceuticals Inc (BCRX) Most Active Options & Calendar
BCRX Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.31 | -0.01 | -3.13% | 1,662 |
|
11.00
|
0.20 | 0.05 | +33.33% | 318 |
|
9.00
|
0.75 | -0.10 | -11.76% | 65 |
|
8.00
|
1.35 | -0.20 | -12.90% | 46 |
|
7.00
|
2.36 | -0.04 | -1.67% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
BCRX Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.50 | 0.18 | +56.25% | 290 |
|
10.00
|
1.09 | 0.24 | +28.24% | 52 |
|
8.00
|
0.20 | 0.05 | +33.33% | 22 |
|
6.00
|
0.05 | 0.00 | - | 9 |
|
7.00
|
0.07 | -0.01 | -12.50% | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain Analysis
| Put Volume Total | 380 |
| Call Volume Total | 2,101 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
0.27%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):