Get the Stockscreener App
7.80
1.83%
0.14
After Hours:
7.80
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain
For the January 16, 2026 expiration date, the BCRX stock option chain has a total of 442 contracts, with 437 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 144 contracts.
- March 20, 2026 : 183 contracts.
- June 18, 2026 : 2 contracts.
- January 15, 2027 : 139 contracts.
Biocryst Pharmaceuticals Inc (BCRX) Most Active Options & Calendar
BCRX Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.90 | 0.10 | +12.50% | 316 |
|
9.00
|
0.10 | 0.05 | +100.00% | 68 |
|
8.00
|
0.30 | 0.10 | +50.00% | 52 |
|
10.00
|
0.04 | 0.03 | +300.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
5.80 | 0.00 | - | - |
BCRX Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.15 | -0.35 | -70.00% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.10 | 0.00 | - | - |
|
3.00
|
0.24 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
6.00
|
0.10 | 0.00 | - | - |
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 437 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.00 |
8.30%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):