Get the Stockscreener App
9.67
2.76%
0.26
Pre-market:
9.67
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain
For the April 17, 2026 expiration date, the BCRX stock option chain has a total of 285 contracts, with 258 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 147 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 37 contracts.
- January 15, 2027 : 12 contracts.
Biocryst Pharmaceuticals Inc (BCRX) Most Active Options & Calendar
BCRX Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.11 | 0.00 | - | 255 |
|
12.00
|
0.05 | 0.01 | +25.00% | 2 |
|
11.00
|
0.12 | 0.07 | +140.00% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
BCRX Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
6.55 | -0.15 | -2.24% | 7 |
|
17.00
|
7.30 | -0.25 | -3.31% | 7 |
|
13.00
|
3.35 | -0.20 | -5.63% | 4 |
|
18.00
|
8.35 | -0.30 | -3.47% | 4 |
|
14.00
|
4.35 | -0.10 | -2.25% | 3 |
|
15.00
|
5.35 | -0.30 | -5.31% | 2 |
|
0
|
0.00 | 0.00 | - | - |
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 258 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $10.00 |
1.06%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):