Get the Stockscreener App
7.32
0.97%
0.07
After Hours:
7.35
0.03
+0.41%
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain
For the January 16, 2026 expiration date, the BCRX stock option chain has a total of 162 contracts, with 162 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 35 contracts.
Biocryst Pharmaceuticals Inc (BCRX) Most Active Options & Calendar
BCRX Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
1.05 | 0.10 | +10.53% | 57 |
|
8.00
|
0.85 | 0.25 | +41.67% | 51 |
|
11.00
|
0.15 | 0.05 | +50.00% | 46 |
|
10.00
|
0.25 | 0.07 | +38.89% | 8 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
5.80 | 0.00 | - | - |
BCRX Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.01 | 0.00 | - | - |
|
3.00
|
0.01 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
|
6.00
|
0.27 | 0.00 | - | - |
|
7.00
|
0.70 | 0.00 | - | - |
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 162 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $7.00 |
3.18%
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):