loading

Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain

For the September 19, 2025 expiration date, the BCRX stock option chain has a total of 36 contracts, with 30 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 2 contracts.
  • January 15, 2027 : 0 contracts.

Biocryst Pharmaceuticals Inc (BCRX) Most Active Options & Calendar

BCRX Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 11.00 0.41 -0.19 -31.67% 15
favorite 13.00 0.15 -0.03 -16.67% 10
favorite 10.00 0.83 -0.07 -7.78% 5
favorite 1.00 0.00 0.00 - -
favorite 2.00 6.70 0.00 - -
favorite 3.00 0.00 0.00 - -
favorite 4.00 0.00 0.00 - -

BCRX Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
9.00
0.45 0.00 - 6
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -

Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain Analysis

Put Volume Total 6
Call Volume Total 30
Put/Call Ratio (PCR) 0.20
Put Strike With Highest Volume $9.00
Call Strike With Highest Volume $11.00
$13.97
price up icon 3.18%
$8.915
price down icon 0.45%
$126.79
price down icon 0.82%
$286.76
price down icon 1.08%
drug_manufacturers_specialty_generic RDY
$15.49
price down icon 0.63%
$16.95
price down icon 0.73%
Cap:     |  Volume (24h):