Get the Stockscreener App
7.22
0.41%
-0.03
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain
For the January 16, 2026 expiration date, the BCRX stock option chain has a total of 590 contracts, with 588 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1 contracts.
Biocryst Pharmaceuticals Inc (BCRX) Most Active Options & Calendar
BCRX Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.88 | -0.07 | -7.37% | 505 |
|
11.00
|
0.08 | -0.01 | -11.11% | 55 |
|
10.00
|
0.14 | 0.00 | - | 21 |
|
8.00
|
0.46 | -0.09 | -16.36% | 5 |
|
9.00
|
0.25 | 0.05 | +25.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
BCRX Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.27 | 0.01 | +3.85% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.01 | 0.00 | - | - |
|
3.00
|
0.01 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
7.00
|
0.27 | 0.00 | - | - |
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 588 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
1.54%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):