loading

Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain

For the June 20, 2025 expiration date, the BCRX stock option chain has a total of 179 contracts, with 172 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 42 contracts.
  • January 16, 2026 : 26 contracts.
  • January 15, 2027 : 20 contracts.

Biocryst Pharmaceuticals Inc (BCRX) Most Active Options & Calendar

BCRX Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 11.00 0.40 -0.11 -21.57% 109
favorite 12.00 0.12 -0.06 -33.33% 29
favorite 10.00 1.15 -0.15 -11.54% 20
favorite 9.00 2.20 0.31 +16.40% 7
favorite 8.00 3.30 0.41 +14.19% 4
favorite 13.00 0.09 0.03 +50.00% 3
favorite 1.00 0.00 0.00 - -

BCRX Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
12.00
0.90 -0.20 -18.18% 5
favorite
10.00
0.20 0.10 +100.00% 2
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -

Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain Analysis

Put Volume Total 7
Call Volume Total 172
Put/Call Ratio (PCR) 0.04
Put Strike With Highest Volume $12.00
Call Strike With Highest Volume $11.00
$8.59
price down icon 1.38%
drug_manufacturers_specialty_generic RDY
$14.75
price up icon 0.61%
$124.52
price down icon 0.38%
drug_manufacturers_specialty_generic HCM
$15.30
price up icon 4.08%
$323.97
price down icon 0.07%
$17.52
price up icon 1.92%
Cap:     |  Volume (24h):