8.72
price down icon0.11%   -0.010
pre-market  Pre-market:  8.76   0.04   +0.46%
loading

Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain

For the February 21, 2025 expiration date, the BCRX stock option chain has a total of 875 contracts, with 791 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 100 contracts.
  • June 20, 2025 : 132 contracts.
  • September 19, 2025 : 42 contracts.
  • January 16, 2026 : 10 contracts.
  • January 15, 2027 : 1 contracts.

Biocryst Pharmaceuticals Inc (BCRX) Most Active Options & Calendar

BCRX Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 10.00 0.10 0.00 - 651
favorite 8.00 0.78 -0.07 -8.24% 85
favorite 9.00 0.25 -0.05 -16.67% 55
favorite 1.00 0.00 0.00 - -
favorite 2.00 0.00 0.00 - -
favorite 3.00 0.00 0.00 - -
favorite 4.00 0.00 0.00 - -

BCRX Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
8.00
0.14 -0.01 -6.67% 84
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -

Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain Analysis

Put Volume Total 84
Call Volume Total 791
Put/Call Ratio (PCR) 0.11
Put Strike With Highest Volume $8.00
Call Strike With Highest Volume $10.00
$79.95
price down icon 1.03%
$20.11
price down icon 2.71%
$347.71
price down icon 1.71%
$4.69
price down icon 6.94%
biotechnology ONC
$223.50
price down icon 2.35%
$117.61
price down icon 1.94%
Cap:     |  Volume (24h):