Get the Stockscreener App
7.61
2.15%
0.16
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain
For the February 21, 2025 expiration date, the BCRX stock option chain has a total of 409 contracts, with 382 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 17 contracts.
- June 20, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 81 contracts.
- January 15, 2027 : 1 contracts.
Biocryst Pharmaceuticals Inc (BCRX) Most Active Options & Calendar
BCRX Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.15 | -0.05 | -25.00% | 245 |
|
9.00
|
0.05 | -0.03 | -37.50% | 75 |
|
7.00
|
0.85 | 0.20 | +30.77% | 62 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
BCRX Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.13 | -0.20 | -60.61% | 27 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 382 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
4.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):