Get the Stockscreener App
7.57
0.13%
-0.010
After Hours:
7.56
-0.01
-0.13%
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain
For the December 19, 2025 expiration date, the BCRX stock option chain has a total of 1,828 contracts, with 1,786 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,528 contracts.
- March 20, 2026 : 287 contracts.
- June 18, 2026 : 16 contracts.
- January 15, 2027 : 103 contracts.
Biocryst Pharmaceuticals Inc (BCRX) Most Active Options & Calendar
BCRX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.10 | -0.13 | -56.52% | 1,135 |
|
7.00
|
0.70 | 0.00 | - | 528 |
|
9.00
|
0.05 | -0.05 | -50.00% | 113 |
|
10.00
|
0.01 | -0.04 | -80.00% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
BCRX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.08 | -0.09 | -52.94% | 40 |
|
8.00
|
0.57 | -0.03 | -5.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 1,786 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
1.48%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):