Get the Stockscreener App
11.04
1.34%
-0.15
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain
For the June 20, 2025 expiration date, the BCRX stock option chain has a total of 179 contracts, with 172 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 42 contracts.
- January 16, 2026 : 26 contracts.
- January 15, 2027 : 20 contracts.
Biocryst Pharmaceuticals Inc (BCRX) Most Active Options & Calendar
BCRX Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.40 | -0.11 | -21.57% | 109 |
|
12.00
|
0.12 | -0.06 | -33.33% | 29 |
|
10.00
|
1.15 | -0.15 | -11.54% | 20 |
|
9.00
|
2.20 | 0.31 | +16.40% | 7 |
|
8.00
|
3.30 | 0.41 | +14.19% | 4 |
|
13.00
|
0.09 | 0.03 | +50.00% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
BCRX Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.90 | -0.20 | -18.18% | 5 |
|
10.00
|
0.20 | 0.10 | +100.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 172 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $11.00 |
1.38%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):