8.72
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain
For the February 21, 2025 expiration date, the BCRX stock option chain has a total of 875 contracts, with 791 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 100 contracts.
- June 20, 2025 : 132 contracts.
- September 19, 2025 : 42 contracts.
- January 16, 2026 : 10 contracts.
- January 15, 2027 : 1 contracts.
Biocryst Pharmaceuticals Inc (BCRX) Most Active Options & Calendar
BCRX Call Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.10 | 0.00 | - | 651 |
![]() |
0.78 | -0.07 | -8.24% | 85 |
![]() |
0.25 | -0.05 | -16.67% | 55 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
BCRX Put Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 8.00
|
0.14 | -0.01 | -6.67% | 84 |
![]() 1.00
|
0.00 | 0.00 | - | - |
![]() 2.00
|
0.00 | 0.00 | - | - |
![]() 3.00
|
0.00 | 0.00 | - | - |
![]() 4.00
|
0.00 | 0.00 | - | - |
![]() 5.00
|
0.00 | 0.00 | - | - |
![]() 6.00
|
0.00 | 0.00 | - | - |
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain Analysis
Put Volume Total | 84 |
Call Volume Total | 791 |
Put/Call Ratio (PCR) | 0.11 |
Put Strike With Highest Volume | $8.00 |
Call Strike With Highest Volume | $10.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):