Get the Stockscreener App
6.97
0.85%
-0.06
After Hours:
6.93
-0.04
-0.57%
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain
For the December 19, 2025 expiration date, the BCRX stock option chain has a total of 1,756 contracts, with 1,586 call options and 170 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 135 contracts.
- March 20, 2026 : 1,003 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 18 contracts.
Biocryst Pharmaceuticals Inc (BCRX) Most Active Options & Calendar
BCRX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.43 | -0.04 | -8.51% | 1,481 |
|
9.00
|
0.05 | 0.00 | - | 95 |
|
8.00
|
0.12 | -0.03 | -20.00% | 9 |
|
10.00
|
0.03 | -0.02 | -40.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
BCRX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.42 | -0.03 | -6.67% | 170 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.13 | 0.00 | - | - |
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain Analysis
| Put Volume Total | 170 |
| Call Volume Total | 1,586 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.00 |
3.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):