9.40
price down icon2.80%   -0.26
after-market After Hours: 9.44 0.04 +0.43%
loading

Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain

For the April 17, 2026 expiration date, the BCRX stock option chain has a total of 2,935 contracts, with 2,173 call options and 762 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 18, 2026 : 1,128 contracts.
  • July 17, 2026 : 0 contracts.
  • September 18, 2026 : 47 contracts.
  • January 15, 2027 : 196 contracts.

Biocryst Pharmaceuticals Inc (BCRX) Most Active Options & Calendar

BCRX Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 10.00 0.48 -0.12 -20.00% 1,057
favorite 12.00 0.22 0.00 - 822
favorite 11.00 0.30 -0.05 -14.29% 247
favorite 9.00 1.05 -0.05 -4.55% 29
favorite 8.00 1.61 -0.49 -23.33% 10
favorite 7.00 2.52 1.42 +129.09% 3
favorite 15.00 0.05 -0.03 -37.50% 3

BCRX Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
9.00
0.42 0.02 +5.00% 707
favorite
10.00
0.93 0.09 +10.71% 55
favorite
0
0.00 0.00 - -
favorite
0
0.00 0.00 - -
favorite
0
0.00 0.00 - -
favorite
0
0.00 0.00 - -
favorite
0
0.00 0.00 - -

Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain Analysis

Put Volume Total 762
Call Volume Total 2,173
Put/Call Ratio (PCR) 0.35
Put Strike With Highest Volume $9.00
Call Strike With Highest Volume $10.00
RDY RDY
$13.87
price up icon 3.12%
RGC RGC
$24.15
price down icon 1.13%
$25.50
price up icon 2.41%
$131.13
price up icon 2.56%
$13.50
price up icon 1.01%
$542.16
price up icon 1.94%
Cap:     |  Volume (24h):