Get the Stockscreener App
10.09
1.00%
0.10
1895 Bancorp Of Wisconsin Inc Stock (BCOW) Price History
The historical daily chart and data for 1895 Bancorp Of Wisconsin Inc stock (BCOW), show that the latest closing stock price as of December 20, 2024, is $10.09.
- 1895 Bancorp Of Wisconsin Inc all-time high stock price is $10.45, occurred on September 30, 2024.
- The lowest 1895 Bancorp Of Wisconsin Inc stock price recorded was $0.00 on November 09, 2023. Since then, 1895 Bancorp Of Wisconsin Inc's stock price has risen over to $10.09 now.
- The 52-week high stock price for BCOW is $10.45, representing a 3.57% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for BCOW is $6.69, indicating a -33.70% decrease from the current share price, occurred on April 10, 2024.
The table below shows more information about BCOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $10.09 | $9.95 | $0.14 | 6,483.0 | +1.00% |
| Dec 19, 2024 | $9.99 | $9.95 | $0.04 | 3,593.0 | +0.40% |
| Dec 18, 2024 | $10.03 | $9.95 | $0.075 | 7,266.0 | -1.00% |
| Dec 17, 2024 | $10.08 | $9.96 | $0.12 | 4,584.0 | -0.40% |
| Dec 13, 2024 | $10.09 | $10.06 | $0.0282 | 1,249.0 | +0.20% |
| Dec 12, 2024 | $10.09 | $10.07 | $0.02 | 1,444.0 | -0.20% |
| Dec 11, 2024 | $10.10 | $10.04 | $0.0623 | 7,644.0 | +0.40% |
| Dec 10, 2024 | $10.05 | $9.95 | $0.10 | 18,230.0 | +0.20% |
| Dec 09, 2024 | $10.04 | $9.95 | $0.0895 | 2,531.0 | +0.80% |
| Dec 06, 2024 | $10.09 | $9.95 | $0.1412 | 11,309.0 | -0.10% |
| Dec 05, 2024 | $10.00 | $9.95 | $0.05 | 12,021.0 | -0.40% |
| Dec 04, 2024 | $10.00 | $10.00 | $0.00 | 2,338.0 | -0.40% |
| Dec 03, 2024 | $10.05 | $9.99 | $0.06 | 2,873.0 | +0.00% |
| Dec 02, 2024 | $10.15 | $10.00 | $0.15 | 5,033.0 | -0.10% |
| Nov 29, 2024 | $10.05 | $10.01 | $0.045 | 2,522.0 | +0.40% |
| Nov 27, 2024 | $10.01 | $10.00 | $0.0101 | 2,623.0 | +0.00% |
| Nov 26, 2024 | $10.01 | $9.95 | $0.06 | 6,790.0 | +0.10% |
| Nov 25, 2024 | $10.04 | $10.00 | $0.04 | 12,619.0 | +0.30% |
| Nov 22, 2024 | $10.00 | $9.95 | $0.05 | 6,719.0 | -0.30% |
1895 Bancorp Of Wisconsin Inc Stock (BCOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1895 Bancorp Of Wisconsin Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1895 Bancorp Of Wisconsin Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
1895 Bancorp Of Wisconsin Inc Stock (BCOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.15 | $9.95 | $0.20 | 93,081.0 | +0.40% |
| Nov, 2024 | $10.19 | $9.76 | $0.4329 | 90,524.0 | +0.10% |
| Oct, 2024 | $10.15 | $9.97 | $0.18 | 65,914.0 | -0.59% |
| Sep, 2024 | $10.45 | $8.60 | $1.85 | 193,912.0 | +12.22% |
| Aug, 2024 | $9.02 | $7.78 | $1.24 | 73,972.0 | +0.00% |
| Jul, 2024 | $9.19 | $7.86 | $1.33 | 97,726.0 | +10.02% |
| Jun, 2024 | $8.18 | $7.31 | $0.87 | 206,181.0 | +12.05% |
| May, 2024 | $7.49 | $7.06 | $0.428 | 67,853.0 | +0.69% |
| Apr, 2024 | $7.25 | $6.69 | $0.56 | 77,497.0 | +6.30% |
| Mar, 2024 | $7.40 | $6.70 | $0.70 | 96,704.0 | -5.80% |
| Feb, 2024 | $8.20 | $7.24 | $0.96 | 51,946.0 | -10.73% |
| Jan, 2024 | $8.30 | $6.89 | $1.41 | 112,085.0 | +16.02% |
1895 Bancorp Of Wisconsin Inc Stock (BCOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.10 | $6.15 | $0.9501 | 216,506.0 | +12.83% |
| Nov, 2023 | $6.81 | $6.00 | $0.81 | 80,827.0 | +1.39% |
| Oct, 2023 | $7.15 | $6.01 | $1.14 | 116,002.0 | -13.39% |
| Sep, 2023 | $7.33 | $6.84 | $0.49 | 116,163.0 | +0.00% |
0.20%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):