Get the Stockscreener App
18.50
0.04%
0.0076
1895 BANCORP OF WISC Stock (BCOW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $18.52 | $18.50 | $0.0224 | 625.0 | +0.04% |
| Oct 22, 2026 | $18.49 | $18.43 | $0.06 | 352.0 | +0.16% |
| Oct 21, 2026 | $18.46 | $18.46 | $0.00 | 110.0 | -0.16% |
| Oct 20, 2026 | $18.51 | $18.33 | $0.18 | 36,095.0 | -0.05% |
| Oct 19, 2026 | $18.50 | $18.50 | $0.00 | 19,426.0 | +0.27% |
| Oct 16, 2026 | $18.50 | $18.45 | $0.05 | 6,914.0 | +0.00% |
| Oct 15, 2026 | $18.58 | $18.44 | $0.1432 | 25,001.0 | +0.05% |
| Oct 14, 2026 | $18.57 | $18.00 | $0.57 | 153,452.0 | +4.21% |
| Oct 13, 2026 | $17.79 | $17.68 | $0.11 | 21,939.0 | +0.08% |
| Oct 12, 2026 | $17.80 | $17.67 | $0.13 | 28,130.0 | -0.11% |
| Oct 09, 2026 | $17.70 | $17.68 | $0.02 | 46,502.0 | -0.16% |
| Oct 08, 2026 | $17.73 | $17.73 | $0.00 | 100.0 | +0.28% |
| Oct 07, 2026 | $17.79 | $17.68 | $0.11 | 11,238.0 | -0.11% |
| Oct 06, 2026 | $17.77 | $17.68 | $0.09 | 16,861.0 | +0.03% |
| Oct 05, 2026 | $17.80 | $17.67 | $0.13 | 35,122.0 | -0.04% |
| Oct 02, 2026 | $17.80 | $17.66 | $0.14 | 9,404.0 | +0.00% |
| Oct 01, 2026 | $17.80 | $17.65 | $0.15 | 10,500.0 | +0.03% |
| Sep 30, 2026 | $17.70 | $17.68 | $0.011 | 200.0 | +0.11% |
| Sep 29, 2026 | $17.72 | $17.66 | $0.06 | 839.0 | -0.03% |
| Sep 28, 2026 | $17.71 | $17.65 | $0.06 | 23,844.0 | -0.19% |
| Sep 25, 2026 | $17.89 | $17.65 | $0.24 | 8,943.0 | +0.36% |
| Sep 24, 2026 | $17.70 | $17.65 | $0.051 | 2,521.0 | -0.09% |
1895 BANCORP OF WISC Stock (BCOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1895 BANCORP OF WISC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1895 BANCORP OF WISC stock price history provides a foundation for understanding how the company's stock has evolved over time.
1895 BANCORP OF WISC Stock (BCOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.58 | $17.65 | $0.93 | 421,771.0 | +4.54% |
| Sep, 2026 | $17.89 | $17.60 | $0.29 | 287,797.0 | +0.14% |
| Aug, 2026 | $17.85 | $17.61 | $0.24 | 192,613.0 | -0.17% |
| Jul, 2026 | $17.94 | $17.50 | $0.44 | 185,559.0 | +0.23% |
| Jun, 2026 | $17.74 | $10.71 | $7.03 | 345,911.0 | +62.76% |
| May, 2026 | $10.94 | $10.52 | $0.42 | 110,593.0 | +0.00% |
| Apr, 2026 | $11.14 | $10.75 | $0.39 | 76,108.0 | +0.84% |
| Mar, 2026 | $11.15 | $10.61 | $0.54 | 107,153.0 | -3.06% |
| Feb, 2026 | $11.15 | $10.90 | $0.25 | 160,092.0 | +0.45% |
| Jan, 2026 | $11.21 | $11.00 | $0.21 | 64,850.0 | -1.34% |
1895 BANCORP OF WISC Stock (BCOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.29 | $10.85 | $0.44 | 58,659.0 | +2.76% |
| Nov, 2025 | $10.92 | $10.25 | $0.67 | 24,043.0 | +5.65% |
| Oct, 2025 | $11.09 | $10.13 | $0.96 | 50,911.0 | -7.48% |
| Sep, 2025 | $11.10 | $10.98 | $0.12 | 16,461.0 | +0.00% |
Cap:
|
Volume (24h):