Get the Stockscreener App
10.00
1.01%
0.10
After Hours:
10.00
1895 Bancorp Of Wisconsin Inc Stock (BCOW) Price History
The historical daily chart and data for 1895 Bancorp Of Wisconsin Inc stock (BCOW), show that the latest closing stock price as of November 21, 2024, is $10.00.
- 1895 Bancorp Of Wisconsin Inc all-time high stock price is $10.45, occurred on September 30, 2024.
- The lowest 1895 Bancorp Of Wisconsin Inc stock price recorded was $0.00 on November 09, 2023. Since then, 1895 Bancorp Of Wisconsin Inc's stock price has risen over to $10.00 now.
- The 52-week high stock price for BCOW is $10.45, representing a 4.50% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for BCOW is $6.05, indicating a -39.50% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about BCOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $10.00 | $9.90 | $0.10 | 7,984.0 | +1.01% |
| Nov 20, 2024 | $9.90 | $9.90 | $0.00 | 613.0 | +0.00% |
| Nov 19, 2024 | $9.92 | $9.90 | $0.02 | 587.0 | -0.10% |
| Nov 18, 2024 | $9.91 | $9.91 | $0.00 | 426.0 | -0.90% |
| Nov 15, 2024 | $10.00 | $9.95 | $0.05 | 7,155.0 | +0.50% |
| Nov 14, 2024 | $9.95 | $9.95 | $0.00 | 763.0 | -0.50% |
| Nov 13, 2024 | $10.00 | $9.90 | $0.10 | 8,352.0 | +0.00% |
| Nov 12, 2024 | $10.00 | $9.95 | $0.05 | 10,104.0 | -0.50% |
| Nov 11, 2024 | $10.19 | $9.96 | $0.2295 | 6,005.0 | +0.50% |
| Nov 08, 2024 | $10.00 | $10.00 | $0.00 | 424.0 | +0.40% |
| Nov 07, 2024 | $10.07 | $9.96 | $0.11 | 3,115.0 | -0.90% |
| Nov 06, 2024 | $10.18 | $10.05 | $0.1328 | 1,138.0 | +0.80% |
| Nov 05, 2024 | $10.15 | $9.97 | $0.18 | 3,608.0 | +0.20% |
| Nov 01, 2024 | $10.00 | $9.76 | $0.2429 | 8,977.0 | -0.90% |
| Oct 31, 2024 | $10.04 | $10.00 | $0.0408 | 4,340.0 | +0.40% |
| Oct 30, 2024 | $10.00 | $10.00 | $0.00 | 4,051.0 | +0.00% |
| Oct 29, 2024 | $10.00 | $10.00 | $0.00 | 1,588.0 | -1.19% |
| Oct 24, 2024 | $10.12 | $10.00 | $0.12 | 1,623.0 | +1.20% |
1895 Bancorp Of Wisconsin Inc Stock (BCOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1895 Bancorp Of Wisconsin Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1895 Bancorp Of Wisconsin Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
1895 Bancorp Of Wisconsin Inc Stock (BCOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.19 | $9.76 | $0.4329 | 67,235.0 | -0.40% |
| Oct, 2024 | $10.15 | $9.97 | $0.18 | 65,914.0 | -0.59% |
| Sep, 2024 | $10.45 | $8.60 | $1.85 | 193,912.0 | +12.22% |
| Aug, 2024 | $9.02 | $7.78 | $1.24 | 73,972.0 | +0.00% |
| Jul, 2024 | $9.19 | $7.86 | $1.33 | 97,726.0 | +10.02% |
| Jun, 2024 | $8.18 | $7.31 | $0.87 | 206,181.0 | +12.05% |
| May, 2024 | $7.49 | $7.06 | $0.428 | 67,853.0 | +0.69% |
| Apr, 2024 | $7.25 | $6.69 | $0.56 | 77,497.0 | +6.30% |
| Mar, 2024 | $7.40 | $6.70 | $0.70 | 96,704.0 | -5.80% |
| Feb, 2024 | $8.20 | $7.24 | $0.96 | 51,946.0 | -10.73% |
| Jan, 2024 | $8.30 | $6.89 | $1.41 | 112,085.0 | +16.02% |
1895 Bancorp Of Wisconsin Inc Stock (BCOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.10 | $6.15 | $0.9501 | 216,506.0 | +12.83% |
| Nov, 2023 | $6.81 | $6.00 | $0.81 | 80,827.0 | +1.39% |
| Oct, 2023 | $7.15 | $6.01 | $1.14 | 116,002.0 | -13.39% |
| Sep, 2023 | $7.33 | $6.84 | $0.49 | 116,163.0 | +0.00% |
1.07%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):