Get the Stockscreener App
7.1584
0.71%
0.0684
Bcp Investment Corp Stock (BCIC) Price History
The historical daily chart and data for Bcp Investment Corp stock (BCIC), show that the latest closing stock price as of September 11, 2026, is $7.1584.
- Bcp Investment Corp all-time high stock price is $13.50, occurred on November 12, 2025.
- The lowest Bcp Investment Corp stock price recorded was $6.70 on June 23, 2026. Since then, Bcp Investment Corp's stock price has risen over 6.84% to $7.1584 now.
- The 52-week high stock price for BCIC is $13.50, representing a 88.59% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for BCIC is $6.70, indicating a -6.40% decrease from the current share price, occurred on June 23, 2026.
The table below shows more information about BCIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $7.16 | $7.12 | $0.0401 | 3,472.0 | +0.78% |
| Sep 10, 2026 | $7.20 | $7.06 | $0.138 | 30,048.0 | -0.14% |
| Sep 09, 2026 | $7.22 | $7.05 | $0.17 | 138,744.0 | -2.07% |
| Sep 08, 2026 | $7.38 | $7.20 | $0.18 | 69,894.0 | -1.23% |
| Sep 04, 2026 | $7.34 | $7.10 | $0.2355 | 72,361.0 | +0.55% |
| Sep 03, 2026 | $7.64 | $7.29 | $0.345 | 178,352.0 | -3.31% |
| Sep 02, 2026 | $7.65 | $7.52 | $0.1341 | 56,677.0 | -0.92% |
| Sep 01, 2026 | $7.72 | $7.62 | $0.105 | 52,944.0 | -1.99% |
| Aug 31, 2026 | $7.83 | $7.69 | $0.1369 | 89,853.0 | -0.06% |
| Aug 28, 2026 | $7.82 | $7.67 | $0.15 | 107,252.0 | +1.43% |
| Aug 27, 2026 | $7.67 | $7.63 | $0.04 | 59,488.0 | +0.00% |
| Aug 26, 2026 | $7.74 | $7.66 | $0.085 | 54,234.0 | -0.78% |
| Aug 25, 2026 | $7.75 | $7.66 | $0.0899 | 34,319.0 | +0.91% |
| Aug 24, 2026 | $7.69 | $7.62 | $0.07 | 35,997.0 | +0.26% |
| Aug 21, 2026 | $7.67 | $7.62 | $0.05 | 25,816.0 | -0.13% |
| Aug 20, 2026 | $7.67 | $7.62 | $0.045 | 24,833.0 | +0.00% |
| Aug 19, 2026 | $7.69 | $7.61 | $0.08 | 66,876.0 | -0.13% |
| Aug 18, 2026 | $7.68 | $7.62 | $0.0555 | 45,252.0 | +0.39% |
| Aug 17, 2026 | $7.68 | $7.62 | $0.06 | 36,419.0 | -0.26% |
| Aug 14, 2026 | $7.67 | $7.44 | $0.2297 | 58,702.0 | -0.13% |
| Aug 13, 2026 | $7.77 | $7.62 | $0.15 | 47,823.0 | -0.78% |
| Aug 12, 2026 | $7.89 | $7.66 | $0.2298 | 46,340.0 | -0.39% |
Bcp Investment Corp Stock (BCIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bcp Investment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bcp Investment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bcp Investment Corp Stock (BCIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $7.72 | $7.05 | $0.67 | 602,492.0 | -8.10% |
| Aug, 2026 | $7.89 | $7.10 | $0.7899 | 1,290,345.0 | +7.99% |
| Jul, 2026 | $7.63 | $6.92 | $0.7092 | 994,182.0 | -1.10% |
| Jun, 2026 | $7.80 | $6.70 | $1.10 | 1,484,928.0 | -3.19% |
| May, 2026 | $8.37 | $7.43 | $0.94 | 1,638,819.0 | -4.69% |
| Apr, 2026 | $8.30 | $7.46 | $0.84 | 1,967,950.0 | +4.92% |
| Mar, 2026 | $11.73 | $7.11 | $4.62 | 3,777,944.0 | -33.16% |
| Feb, 2026 | $12.38 | $11.18 | $1.20 | 1,130,525.0 | -8.39% |
| Jan, 2026 | $12.71 | $11.83 | $0.88 | 1,286,086.0 | +3.80% |
Bcp Investment Corp Stock (BCIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.44 | $11.77 | $1.67 | 1,737,381.0 | -9.13% |
| Nov, 2025 | $13.50 | $11.78 | $1.72 | 1,587,992.0 | +10.71% |
| Oct, 2025 | $11.91 | $11.12 | $0.79 | 1,091,176.0 | +2.08% |
| Sep, 2025 | $12.45 | $11.50 | $0.95 | 1,262,898.0 | -5.65% |
| Aug, 2025 | $12.40 | $12.10 | $0.30 | 112,187.0 | +0.00% |
1.77%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):