Get the Stockscreener App
7.64
0.13%
-0.01
Bcp Investment Corp Stock (BCIC) Price History
The historical daily chart and data for Bcp Investment Corp stock (BCIC), show that the latest closing stock price as of August 21, 2026, is $7.64.
- Bcp Investment Corp all-time high stock price is $13.50, occurred on November 12, 2025.
- The lowest Bcp Investment Corp stock price recorded was $6.70 on June 23, 2026. Since then, Bcp Investment Corp's stock price has risen over 14.03% to $7.64 now.
- The 52-week high stock price for BCIC is $13.50, representing a 76.70% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for BCIC is $6.70, indicating a -12.30% decrease from the current share price, occurred on June 23, 2026.
The table below shows more information about BCIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $7.67 | $7.62 | $0.05 | 25,816.0 | -0.13% |
| Aug 20, 2026 | $7.67 | $7.62 | $0.045 | 24,833.0 | +0.00% |
| Aug 19, 2026 | $7.69 | $7.61 | $0.08 | 66,876.0 | -0.13% |
| Aug 18, 2026 | $7.68 | $7.62 | $0.0555 | 45,252.0 | +0.39% |
| Aug 17, 2026 | $7.68 | $7.62 | $0.06 | 36,419.0 | -0.26% |
| Aug 14, 2026 | $7.67 | $7.44 | $0.2297 | 58,702.0 | -0.13% |
| Aug 13, 2026 | $7.77 | $7.62 | $0.15 | 47,823.0 | -0.78% |
| Aug 12, 2026 | $7.89 | $7.66 | $0.2298 | 46,340.0 | -0.39% |
| Aug 11, 2026 | $7.75 | $7.57 | $0.18 | 55,154.0 | +1.31% |
| Aug 10, 2026 | $7.65 | $7.40 | $0.25 | 81,563.0 | +2.00% |
| Aug 07, 2026 | $7.58 | $7.10 | $0.48 | 168,185.0 | +1.49% |
| Aug 06, 2026 | $7.48 | $7.22 | $0.26 | 148,996.0 | +0.68% |
| Aug 05, 2026 | $7.38 | $7.28 | $0.0976 | 30,644.0 | +0.27% |
| Aug 04, 2026 | $7.37 | $7.26 | $0.11 | 33,595.0 | -0.81% |
| Aug 03, 2026 | $7.38 | $7.15 | $0.23 | 39,004.0 | +2.50% |
| Jul 31, 2026 | $7.29 | $7.10 | $0.19 | 42,400.0 | -0.55% |
| Jul 30, 2026 | $7.24 | $6.96 | $0.28 | 54,854.0 | +1.54% |
| Jul 29, 2026 | $7.14 | $7.05 | $0.09 | 41,916.0 | +0.00% |
| Jul 28, 2026 | $7.19 | $7.05 | $0.1399 | 36,688.0 | +0.14% |
| Jul 27, 2026 | $7.20 | $7.04 | $0.1571 | 45,127.0 | +1.42% |
| Jul 24, 2026 | $7.09 | $6.99 | $0.10 | 16,981.0 | +1.01% |
| Jul 23, 2026 | $7.09 | $6.92 | $0.1692 | 41,417.0 | -1.42% |
Bcp Investment Corp Stock (BCIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bcp Investment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bcp Investment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bcp Investment Corp Stock (BCIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $7.89 | $7.10 | $0.7899 | 935,018.0 | +6.11% |
| Jul, 2026 | $7.63 | $6.92 | $0.7092 | 994,182.0 | -1.10% |
| Jun, 2026 | $7.80 | $6.70 | $1.10 | 1,484,928.0 | -3.19% |
| May, 2026 | $8.37 | $7.43 | $0.94 | 1,638,819.0 | -4.69% |
| Apr, 2026 | $8.30 | $7.46 | $0.84 | 1,967,950.0 | +4.92% |
| Mar, 2026 | $11.73 | $7.11 | $4.62 | 3,777,944.0 | -33.16% |
| Feb, 2026 | $12.38 | $11.18 | $1.20 | 1,130,525.0 | -8.39% |
| Jan, 2026 | $12.71 | $11.83 | $0.88 | 1,286,086.0 | +3.80% |
Bcp Investment Corp Stock (BCIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.44 | $11.77 | $1.67 | 1,737,381.0 | -9.13% |
| Nov, 2025 | $13.50 | $11.78 | $1.72 | 1,587,992.0 | +10.71% |
| Oct, 2025 | $11.91 | $11.12 | $0.79 | 1,091,176.0 | +2.08% |
| Sep, 2025 | $12.45 | $11.50 | $0.95 | 1,262,898.0 | -5.65% |
| Aug, 2025 | $12.40 | $12.10 | $0.30 | 112,187.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):