Principal Focused Blue Chip Etf (BCHP)

Overview News Price History Discussions Forecast Stock Split Dividend History

Principal Focused Blue Chip Etf Stock (BCHP) Price History

The historical daily chart and data for Principal Focused Blue Chip Etf stock (BCHP), adjusted for splits and dividends, show that the latest closing stock price as of October 27, 2026, is $37.51.

Principal Focused Blue Chip Etf all-time high stock price is $40.00, occurred on August 10, 2026.
The lowest Principal Focused Blue Chip Etf stock price recorded was $23.88 on October 27, 2023. Since then, Principal Focused Blue Chip Etf's stock price has risen over 57.08% to $37.51 now.
The 52-week high stock price for BCHP is $40.00, representing a 6.64% increase from the current share price, occurred on August 10, 2026.
The 52-week low stock price for BCHP is $31.55, indicating a -15.89% decrease from the current share price, occurred on March 27, 2026.
The closing price of Principal Focused Blue Chip Etf (BCHP) stock in the beginning of 2025 was $33.85. The stock closed the year at $37.48, a gain of over 10.71% for the year.

The table below shows more information about BCHP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$37.57	$37.22	$0.35	15,320.0	+0.54%
Oct 26, 2026	$37.38	$37.28	$0.1028	15,536.0	+0.35%
Oct 23, 2026	$37.29	$37.07	$0.2201	19,720.0	-0.88%
Oct 22, 2026	$37.56	$37.30	$0.26	22,084.0	-1.55%
Oct 21, 2026	$38.19	$37.97	$0.22	7,944.0	+0.13%
Oct 20, 2026	$38.28	$37.95	$0.335	33,626.0	-0.16%
Oct 19, 2026	$38.20	$37.88	$0.315	14,635.0	+1.03%
Oct 16, 2026	$38.20	$37.60	$0.595	17,455.0	-1.56%
Oct 15, 2026	$38.33	$37.49	$0.83	24,895.0	+1.19%
Oct 14, 2026	$38.27	$37.78	$0.485	93,024.0	-1.89%
Oct 13, 2026	$38.71	$38.55	$0.16	10,194.0	+0.08%
Oct 12, 2026	$38.69	$38.54	$0.1518	33,715.0	-0.05%
Oct 09, 2026	$38.59	$38.38	$0.21	13,277.0	+1.46%
Oct 08, 2026	$38.39	$38.01	$0.38	19,379.0	-0.98%
Oct 07, 2026	$38.42	$38.15	$0.27	25,197.0	-0.18%
Oct 06, 2026	$38.59	$38.23	$0.36	50,499.0	+0.89%
Oct 05, 2026	$38.29	$37.80	$0.489	25,596.0	+1.09%
Oct 02, 2026	$37.87	$37.67	$0.1961	10,523.0	+0.68%
Oct 01, 2026	$37.83	$37.30	$0.535	22,205.0	-0.01%
Sep 30, 2026	$37.80	$37.45	$0.35	29,529.0	+0.02%
Sep 29, 2026	$37.65	$37.36	$0.285	124,095.0	+0.00%

Principal Focused Blue Chip Etf Stock (BCHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Principal Focused Blue Chip Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal Focused Blue Chip Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Principal Focused Blue Chip Etf Stock (BCHP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$38.71	$37.07	$1.64	474,824.0	+0.09%
Sep, 2026	$38.67	$36.72	$1.95	511,260.0	-2.84%
Aug, 2026	$40.00	$37.98	$2.02	569,649.0	+1.93%
Jul, 2026	$37.93	$35.54	$2.39	751,982.0	+4.62%
Jun, 2026	$38.67	$35.11	$3.56	802,755.0	-5.61%
May, 2026	$38.52	$36.91	$1.61	420,003.0	+3.44%
Apr, 2026	$37.50	$32.31	$5.19	566,586.0	+13.22%
Mar, 2026	$35.15	$31.55	$3.60	785,988.0	-5.16%
Feb, 2026	$37.06	$33.86	$3.20	827,860.0	-6.30%
Jan, 2026	$38.46	$36.46	$2.00	559,561.0	-1.76%

Principal Focused Blue Chip Etf Stock (BCHP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.14	$36.58	$1.56	761,920.0	-0.63%
Nov, 2025	$38.67	$36.06	$2.61	419,984.0	-0.50%
Oct, 2025	$38.78	$36.75	$2.03	620,257.0	+1.47%
Sep, 2025	$38.60	$37.03	$1.57	407,508.0	+0.04%
Aug, 2025	$37.94	$36.96	$0.98	763,150.0	-1.67%
Jul, 2025	$38.52	$33.99	$4.53	444,360.0	+4.46%
Jun, 2025	$36.75	$34.69	$2.06	319,207.0	+4.31%
May, 2025	$35.50	$33.40	$2.10	957,688.0	+6.45%
Apr, 2025	$33.04	$28.45	$4.59	496,371.0	+2.33%
Mar, 2025	$34.24	$31.60	$2.64	288,177.0	-5.52%
Feb, 2025	$36.90	$33.54	$3.36	176,916.0	-4.36%
Jan, 2025	$36.07	$33.47	$2.60	918,709.0	+4.89%

Principal Focused Blue Chip Etf Stock (BCHP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.75	$33.97	$2.78	178,235.0	-1.28%
Nov, 2024	$35.98	$32.89	$3.09	118,831.0	+6.43%
Oct, 2024	$33.53	$32.26	$1.27	136,835.0	-1.22%
Sep, 2024	$33.24	$31.32	$1.92	169,397.0	+1.95%
Aug, 2024	$32.65	$30.07	$2.58	184,561.0	+0.87%
Jul, 2024	$32.81	$31.30	$1.51	866,534.0	-0.08%
Jun, 2024	$32.52	$30.75	$1.77	70,889.0	+4.11%
May, 2024	$32.06	$30.32	$1.75	170,205.0	+2.21%
Apr, 2024	$31.29	$29.73	$1.55	203,767.0	-3.31%
Mar, 2024	$31.43	$30.01	$1.42	104,387.0	+2.32%
Feb, 2024	$30.55	$29.45	$1.11	70,165.0	+4.38%
Jan, 2024	$30.03	$27.65	$2.38	93,975.0	+2.74%