Get the Stockscreener App
36.75
2.80%
-1.06
Principal Focused Blue Chip Etf Stock (BCHP) Price History
The historical daily chart and data for Principal Focused Blue Chip Etf stock (BCHP), show that the latest closing stock price as of October 10, 2025, is $36.75.
- Principal Focused Blue Chip Etf all-time high stock price is $38.60, occurred on September 05, 2025.
- The lowest Principal Focused Blue Chip Etf stock price recorded was $23.88 on October 27, 2023. Since then, Principal Focused Blue Chip Etf's stock price has risen over 53.89% to $36.75 now.
- The 52-week high stock price for BCHP is $38.60, representing a 5.03% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for BCHP is $28.45, indicating a -22.59% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BCHP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $37.89 | $36.75 | $1.14 | 16,265.0 | -2.80% |
| Oct 09, 2025 | $38.29 | $37.64 | $0.6479 | 18,995.0 | -0.13% |
| Oct 08, 2025 | $37.88 | $37.72 | $0.16 | 15,397.0 | +0.56% |
| Oct 07, 2025 | $37.94 | $37.59 | $0.35 | 27,287.0 | -0.40% |
| Oct 06, 2025 | $37.81 | $37.55 | $0.26 | 16,507.0 | +0.31% |
| Oct 03, 2025 | $37.89 | $37.62 | $0.27 | 12,437.0 | +0.01% |
| Oct 02, 2025 | $37.74 | $37.47 | $0.27 | 19,752.0 | -0.02% |
| Oct 01, 2025 | $37.85 | $37.55 | $0.3025 | 16,002.0 | +0.14% |
| Sep 30, 2025 | $37.87 | $37.37 | $0.5012 | 11,032.0 | +0.25% |
| Sep 29, 2025 | $37.64 | $37.44 | $0.1965 | 20,761.0 | +0.46% |
| Sep 26, 2025 | $37.46 | $37.25 | $0.21 | 11,417.0 | +0.46% |
| Sep 25, 2025 | $37.32 | $37.11 | $0.2125 | 14,307.0 | -0.77% |
| Sep 24, 2025 | $37.86 | $37.46 | $0.40 | 48,604.0 | -0.73% |
| Sep 23, 2025 | $38.20 | $37.71 | $0.4865 | 32,606.0 | -1.43% |
| Sep 22, 2025 | $38.32 | $38.17 | $0.15 | 15,671.0 | -0.21% |
| Sep 19, 2025 | $38.39 | $37.86 | $0.5325 | 21,612.0 | +0.64% |
| Sep 18, 2025 | $38.26 | $38.15 | $0.1124 | 9,733.0 | +0.52% |
| Sep 17, 2025 | $38.15 | $37.87 | $0.2807 | 19,426.0 | -0.35% |
| Sep 16, 2025 | $38.15 | $38.04 | $0.11 | 10,508.0 | +0.00% |
| Sep 15, 2025 | $38.08 | $37.83 | $0.2522 | 10,419.0 | +0.80% |
| Sep 12, 2025 | $38.10 | $37.76 | $0.34 | 16,352.0 | -0.54% |
| Sep 11, 2025 | $38.03 | $37.79 | $0.24 | 19,615.0 | +0.75% |
Principal Focused Blue Chip Etf Stock (BCHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Principal Focused Blue Chip Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal Focused Blue Chip Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Principal Focused Blue Chip Etf Stock (BCHP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $38.29 | $36.75 | $1.54 | 158,907.0 | -2.35% |
| Sep, 2025 | $38.60 | $37.03 | $1.57 | 407,508.0 | +0.04% |
| Aug, 2025 | $37.94 | $36.96 | $0.98 | 763,150.0 | -1.67% |
| Jul, 2025 | $38.52 | $33.99 | $4.53 | 444,360.0 | +4.46% |
| Jun, 2025 | $36.75 | $34.69 | $2.06 | 319,207.0 | +4.31% |
| May, 2025 | $35.50 | $33.40 | $2.10 | 957,688.0 | +6.45% |
| Apr, 2025 | $33.04 | $28.45 | $4.59 | 496,371.0 | +2.33% |
| Mar, 2025 | $34.24 | $31.60 | $2.64 | 288,177.0 | -5.52% |
| Feb, 2025 | $36.90 | $33.54 | $3.36 | 176,916.0 | -4.36% |
| Jan, 2025 | $36.07 | $33.47 | $2.60 | 918,709.0 | +4.89% |
Principal Focused Blue Chip Etf Stock (BCHP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.75 | $33.97 | $2.78 | 178,235.0 | -1.28% |
| Nov, 2024 | $35.98 | $32.89 | $3.09 | 118,831.0 | +6.43% |
| Oct, 2024 | $33.53 | $32.26 | $1.27 | 136,835.0 | -1.22% |
| Sep, 2024 | $33.24 | $31.32 | $1.92 | 169,397.0 | +1.95% |
| Aug, 2024 | $32.65 | $30.07 | $2.58 | 184,561.0 | +0.87% |
| Jul, 2024 | $32.81 | $31.30 | $1.51 | 866,534.0 | -0.08% |
| Jun, 2024 | $32.52 | $30.75 | $1.77 | 70,889.0 | +4.11% |
| May, 2024 | $32.06 | $30.32 | $1.75 | 170,205.0 | +2.21% |
| Apr, 2024 | $31.29 | $29.73 | $1.55 | 203,767.0 | -3.31% |
| Mar, 2024 | $31.43 | $30.01 | $1.42 | 104,387.0 | +2.32% |
| Feb, 2024 | $30.55 | $29.45 | $1.11 | 70,165.0 | +4.38% |
| Jan, 2024 | $30.03 | $27.65 | $2.38 | 93,975.0 | +2.74% |
Principal Focused Blue Chip Etf Stock (BCHP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.60 | $27.19 | $1.41 | 99,630.0 | +3.62% |
| Nov, 2023 | $27.65 | $24.66 | $2.99 | 1,137,104.0 | +11.90% |
| Oct, 2023 | $25.59 | $23.88 | $1.71 | 799,108.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):