loading

Principal Focused Blue Chip Etf Stock (BCHP) Price History

The historical daily chart and data for Principal Focused Blue Chip Etf stock (BCHP), show that the latest closing stock price as of July 28, 2025, is $38.03.
  • Principal Focused Blue Chip Etf all-time high stock price is $37.93, occurred on July 28, 2025.
  • The lowest Principal Focused Blue Chip Etf stock price recorded was $23.88 on October 27, 2023. Since then, Principal Focused Blue Chip Etf's stock price has risen over 59.27% to $38.03 now.
  • The 52-week high stock price for BCHP is $37.93, representing a -0.28% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for BCHP is $28.45, indicating a -25.20% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BCHP historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $37.93 $37.76 $0.1686 21,786.0 -0.07%
Jul 25, 2025 $37.92 $37.73 $0.1905 19,138.0 +0.37%
Jul 24, 2025 $37.73 $37.64 $0.089 15,782.0 +0.86%
Jul 23, 2025 $37.38 $37.31 $0.07 9,788.0 +0.78%
Jul 22, 2025 $37.22 $36.97 $0.2514 16,291.0 -0.15%
Jul 21, 2025 $37.32 $33.99 $3.33 13,596.0 +0.31%
Jul 18, 2025 $37.30 $36.98 $0.3215 24,676.0 -0.47%
Jul 17, 2025 $37.19 $36.79 $0.4049 23,156.0 +1.04%
Jul 16, 2025 $36.83 $36.61 $0.22 9,824.0 +0.10%
Jul 15, 2025 $36.93 $36.78 $0.1533 19,606.0 -0.33%
Jul 14, 2025 $36.97 $36.70 $0.2742 18,503.0 +0.35%
Jul 11, 2025 $36.85 $36.73 $0.1169 18,270.0 -0.33%
Jul 10, 2025 $36.94 $36.68 $0.26 6,529.0 +0.15%
Jul 09, 2025 $36.84 $36.67 $0.174 35,561.0 +0.64%
Jul 08, 2025 $36.76 $36.58 $0.18 15,402.0 -0.42%
Jul 07, 2025 $36.98 $36.68 $0.295 15,441.0 -0.68%
Jul 03, 2025 $37.01 $36.73 $0.2786 7,736.0 +1.35%
Jul 02, 2025 $36.53 $36.45 $0.085 22,617.0 -0.01%
Jul 01, 2025 $36.62 $36.42 $0.197 14,469.0 -0.29%

Principal Focused Blue Chip Etf Stock (BCHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Principal Focused Blue Chip Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal Focused Blue Chip Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Principal Focused Blue Chip Etf Stock (BCHP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $37.93 $33.99 $3.94 349,957.0 +3.21%
Jun, 2025 $36.75 $34.69 $2.06 319,207.0 +4.31%
May, 2025 $35.50 $33.40 $2.10 957,688.0 +6.45%
Apr, 2025 $33.04 $28.45 $4.59 496,371.0 +2.33%
Mar, 2025 $34.24 $31.60 $2.64 288,177.0 -5.52%
Feb, 2025 $36.90 $33.54 $3.36 176,916.0 -4.36%
Jan, 2025 $36.07 $33.47 $2.60 918,709.0 +4.89%

Principal Focused Blue Chip Etf Stock (BCHP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.75 $33.97 $2.78 178,235.0 -1.28%
Nov, 2024 $35.98 $32.89 $3.09 118,831.0 +6.43%
Oct, 2024 $33.53 $32.26 $1.27 136,835.0 -1.22%
Sep, 2024 $33.24 $31.32 $1.92 169,397.0 +1.95%
Aug, 2024 $32.65 $30.07 $2.58 184,561.0 +0.87%
Jul, 2024 $32.81 $31.30 $1.51 866,534.0 -0.08%
Jun, 2024 $32.52 $30.75 $1.77 70,889.0 +4.11%
May, 2024 $32.06 $30.32 $1.75 170,205.0 +2.21%
Apr, 2024 $31.29 $29.73 $1.55 203,767.0 -3.31%
Mar, 2024 $31.43 $30.01 $1.42 104,387.0 +2.32%
Feb, 2024 $30.55 $29.45 $1.11 70,165.0 +4.38%
Jan, 2024 $30.03 $27.65 $2.38 93,975.0 +2.74%

Principal Focused Blue Chip Etf Stock (BCHP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.60 $27.19 $1.41 99,630.0 +3.62%
Nov, 2023 $27.65 $24.66 $2.99 1,137,104.0 +11.90%
Oct, 2023 $25.59 $23.88 $1.71 799,108.0 +0.00%
exchange_traded_fund VTV
$180.11
price up icon 0.16%
exchange_traded_fund VUG
$456.50
price up icon 0.13%
exchange_traded_fund IJH
$64.47
price up icon 0.34%
exchange_traded_fund EFA
$89.14
price down icon 0.18%
exchange_traded_fund IWF
$442.02
price up icon 0.15%
exchange_traded_fund QQQ
$570.15
price up icon 0.38%
Cap:     |  Volume (24h):