37.01
price up icon1.35%   0.4928
after-market After Hours: 37.00 -0.0086 -0.02%
loading

Principal Focused Blue Chip Etf Stock (BCHP) Price History

The historical daily chart and data for Principal Focused Blue Chip Etf stock (BCHP), show that the latest closing stock price as of July 03, 2025, is $37.01.
  • Principal Focused Blue Chip Etf all-time high stock price is $36.90, occurred on February 05, 2025.
  • The lowest Principal Focused Blue Chip Etf stock price recorded was $23.88 on October 27, 2023. Since then, Principal Focused Blue Chip Etf's stock price has risen over 54.98% to $37.01 now.
  • The 52-week high stock price for BCHP is $36.90, representing a -0.29% increase from the current share price, occurred on February 05, 2025.
  • The 52-week low stock price for BCHP is $28.45, indicating a -23.13% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BCHP historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $37.01 $36.73 $0.2786 7,736.0 +1.35%
Jul 02, 2025 $36.53 $36.45 $0.085 22,617.0 -0.01%
Jul 01, 2025 $36.62 $36.42 $0.197 14,469.0 -0.29%
Jun 30, 2025 $36.75 $36.51 $0.24 15,128.0 +0.41%
Jun 27, 2025 $36.50 $36.18 $0.32 11,465.0 +0.65%
Jun 26, 2025 $36.25 $35.91 $0.34 8,349.0 +1.26%
Jun 25, 2025 $35.99 $35.65 $0.34 28,769.0 -0.15%
Jun 24, 2025 $35.98 $35.71 $0.27 40,389.0 +1.38%
Jun 23, 2025 $35.36 $34.69 $0.6682 9,401.0 +0.87%
Jun 20, 2025 $35.47 $34.98 $0.49 13,837.0 -0.41%
Jun 18, 2025 $35.61 $35.20 $0.407 12,119.0 -0.80%
Jun 17, 2025 $35.70 $35.43 $0.265 15,823.0 -0.56%
Jun 16, 2025 $35.84 $35.63 $0.21 11,073.0 +0.92%
Jun 13, 2025 $36.06 $35.36 $0.7026 15,066.0 -1.63%
Jun 12, 2025 $36.02 $35.82 $0.1995 8,736.0 +0.19%
Jun 11, 2025 $36.10 $35.82 $0.28 12,553.0 -0.54%
Jun 10, 2025 $36.11 $35.65 $0.4624 10,694.0 +0.72%
Jun 09, 2025 $36.04 $35.66 $0.3799 27,480.0 -0.07%

Principal Focused Blue Chip Etf Stock (BCHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Principal Focused Blue Chip Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal Focused Blue Chip Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Principal Focused Blue Chip Etf Stock (BCHP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $37.01 $36.42 $0.5856 52,558.0 +1.04%
Jun, 2025 $36.75 $34.69 $2.06 319,207.0 +4.31%
May, 2025 $35.50 $33.40 $2.10 957,688.0 +6.45%
Apr, 2025 $33.04 $28.45 $4.59 496,371.0 +2.33%
Mar, 2025 $34.24 $31.60 $2.64 288,177.0 -5.52%
Feb, 2025 $36.90 $33.54 $3.36 176,916.0 -4.36%
Jan, 2025 $36.07 $33.47 $2.60 918,709.0 +4.89%

Principal Focused Blue Chip Etf Stock (BCHP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.75 $33.97 $2.78 178,235.0 -1.28%
Nov, 2024 $35.98 $32.89 $3.09 118,831.0 +6.43%
Oct, 2024 $33.53 $32.26 $1.27 136,835.0 -1.22%
Sep, 2024 $33.24 $31.32 $1.92 169,397.0 +1.95%
Aug, 2024 $32.65 $30.07 $2.58 184,561.0 +0.87%
Jul, 2024 $32.81 $31.30 $1.51 866,534.0 -0.08%
Jun, 2024 $32.52 $30.75 $1.77 70,889.0 +4.11%
May, 2024 $32.06 $30.32 $1.75 170,205.0 +2.21%
Apr, 2024 $31.29 $29.73 $1.55 203,767.0 -3.31%
Mar, 2024 $31.43 $30.01 $1.42 104,387.0 +2.32%
Feb, 2024 $30.55 $29.45 $1.11 70,165.0 +4.38%
Jan, 2024 $30.03 $27.65 $2.38 93,975.0 +2.74%

Principal Focused Blue Chip Etf Stock (BCHP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.60 $27.19 $1.41 99,630.0 +3.62%
Nov, 2023 $27.65 $24.66 $2.99 1,137,104.0 +11.90%
Oct, 2023 $25.59 $23.88 $1.71 799,108.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):