Get the Stockscreener App
26.65
0.12%
0.0328
After Hours:
26.64
-0.0096
-0.04%
Baron Global Durable Advantage Etf Stock (BCGD) Price History
The historical daily chart and data for Baron Global Durable Advantage Etf stock (BCGD), show that the latest closing stock price as of September 04, 2026, is $26.65.
- Baron Global Durable Advantage Etf all-time high stock price is $27.16, occurred on August 14, 2026.
- The lowest Baron Global Durable Advantage Etf stock price recorded was $22.64 on March 30, 2026. Since then, Baron Global Durable Advantage Etf's stock price has risen over 17.70% to $26.65 now.
- The 52-week high stock price for BCGD is $27.16, representing a 1.92% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for BCGD is $22.64, indicating a -15.04% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about BCGD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $26.65 | $26.64 | $0.010 | 1,536.0 | +0.12% |
| Sep 03, 2026 | $26.62 | $26.55 | $0.0668 | 1,118.0 | +0.57% |
| Sep 02, 2026 | $26.47 | $26.35 | $0.12 | 9,542.0 | +0.82% |
| Sep 01, 2026 | $26.39 | $26.25 | $0.1412 | 1,348.0 | -1.41% |
| Aug 31, 2026 | $26.63 | $26.62 | $0.005 | 597.0 | -0.86% |
| Aug 28, 2026 | $27.00 | $26.86 | $0.145 | 1,191.0 | +0.02% |
| Aug 27, 2026 | $26.85 | $26.85 | $0.00 | 118.0 | +0.32% |
| Aug 26, 2026 | $26.84 | $26.76 | $0.08 | 1,431.0 | -0.19% |
| Aug 25, 2026 | $26.83 | $26.77 | $0.06 | 2,908.0 | +0.46% |
| Aug 24, 2026 | $26.74 | $26.61 | $0.129 | 3,114.0 | -0.28% |
| Aug 21, 2026 | $26.79 | $26.77 | $0.0199 | 653.0 | +0.74% |
| Aug 20, 2026 | $26.70 | $26.57 | $0.1253 | 1,819.0 | -0.57% |
| Aug 19, 2026 | $26.80 | $26.73 | $0.0742 | 588.0 | +0.23% |
| Aug 18, 2026 | $26.67 | $26.66 | $0.01 | 966.0 | -1.14% |
| Aug 17, 2026 | $27.08 | $26.97 | $0.1085 | 2,380.0 | -0.38% |
| Aug 14, 2026 | $27.16 | $27.08 | $0.0848 | 615.0 | -0.26% |
| Aug 13, 2026 | $27.15 | $27.15 | $0.00 | 105.0 | +0.63% |
| Aug 12, 2026 | $26.99 | $26.98 | $0.015 | 1,285.0 | +0.20% |
| Aug 11, 2026 | $27.03 | $26.90 | $0.13 | 1,995.0 | -0.06% |
Baron Global Durable Advantage Etf Stock (BCGD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Baron Global Durable Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baron Global Durable Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Baron Global Durable Advantage Etf Stock (BCGD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $26.65 | $26.25 | $0.4012 | 15,080.0 | +0.09% |
| Aug, 2026 | $27.16 | $26.57 | $0.5855 | 21,813.0 | +0.93% |
| Jul, 2026 | $26.87 | $25.45 | $1.42 | 31,067.0 | -0.24% |
| Jun, 2026 | $26.60 | $25.51 | $1.09 | 50,117.0 | -0.29% |
| May, 2026 | $26.55 | $25.55 | $1.00 | 67,072.0 | +2.12% |
| Apr, 2026 | $26.16 | $23.60 | $2.56 | 69,684.0 | +10.98% |
| Mar, 2026 | $25.34 | $22.64 | $2.70 | 55,988.0 | -7.89% |
| Feb, 2026 | $26.16 | $25.00 | $1.16 | 95,712.0 | -1.88% |
| Jan, 2026 | $26.38 | $25.37 | $1.01 | 210,236.0 | +1.85% |
Baron Global Durable Advantage Etf Stock (BCGD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.59 | $24.70 | $0.89 | 92,249.0 | +0.00% |
0.48%
0.13%
Cap:
|
Volume (24h):