Binah Capital Group Inc (BCG)

Overview News Price History Discussions Forecast

Binah Capital Group Inc Stock (BCG) Price History

The historical daily chart and data for Binah Capital Group Inc stock (BCG), show that the latest closing stock price as of June 16, 2026, is $1.60.

Binah Capital Group Inc all-time high stock price is $12.22, occurred on June 04, 2024.
The lowest Binah Capital Group Inc stock price recorded was $0.00 on March 25, 2026. Since then, Binah Capital Group Inc's stock price has risen over to $1.60 now.
The 52-week high stock price for BCG is $3.44, representing a 115.00% increase from the current share price, occurred on November 26, 2025.
The 52-week low stock price for BCG is $1.36, indicating a -15.00% decrease from the current share price, occurred on November 05, 2025.

The table below shows more information about BCG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$1.68	$1.60	$0.0799	30,002.0	-0.62%
Jun 15, 2026	$1.66	$1.56	$0.10	60,527.0	+3.87%
Jun 12, 2026	$1.62	$1.53	$0.09	7,369.0	-0.64%
Jun 11, 2026	$1.61	$1.52	$0.0938	13,298.0	+0.00%
Jun 10, 2026	$1.66	$1.55	$0.11	13,452.0	-1.89%
Jun 09, 2026	$1.63	$1.55	$0.08	18,978.0	-2.45%
Jun 08, 2026	$1.65	$1.51	$0.1391	49,032.0	+5.16%
Jun 05, 2026	$1.55	$1.52	$0.0305	6,006.0	+0.32%
Jun 04, 2026	$1.67	$1.51	$0.16	42,585.0	-1.59%
Jun 03, 2026	$1.61	$1.55	$0.065	21,322.0	-1.88%
Jun 02, 2026	$1.63	$1.59	$0.04	7,179.0	-1.23%
Jun 01, 2026	$1.64	$1.57	$0.07	44,518.0	+1.89%
May 29, 2026	$1.65	$1.53	$0.1199	49,129.0	-1.85%
May 28, 2026	$1.67	$1.58	$0.09	39,659.0	-1.22%
May 27, 2026	$1.73	$1.61	$0.123	56,100.0	-3.53%
May 26, 2026	$1.70	$1.63	$0.0695	22,505.0	+0.59%
May 22, 2026	$1.84	$1.64	$0.1996	46,539.0	+1.20%
May 21, 2026	$1.70	$1.59	$0.1099	110,392.0	+4.37%
May 20, 2026	$1.67	$1.60	$0.07	49,288.0	-4.76%
May 19, 2026	$1.72	$1.61	$0.11	33,594.0	+1.82%

Binah Capital Group Inc Stock (BCG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Binah Capital Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Binah Capital Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Binah Capital Group Inc Stock (BCG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$1.68	$1.51	$0.1699	344,270.0	+0.63%
May, 2026	$2.50	$1.53	$0.9699	1,929,851.0	-20.10%
Apr, 2026	$3.14	$1.69	$1.45	34,483,051.0	-1.00%
Mar, 2026	$2.21	$1.87	$0.34	114,953.0	-6.51%
Feb, 2026	$2.54	$2.02	$0.525	134,672.0	-5.70%
Jan, 2026	$2.95	$2.25	$0.705	300,806.0	-20.83%

Binah Capital Group Inc Stock (BCG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.07	$1.95	$1.12	959,479.0	-5.00%
Nov, 2025	$3.44	$1.36	$2.08	38,573,670.0	+66.67%
Oct, 2025	$2.64	$1.54	$1.10	1,618,741.0	-2.33%
Sep, 2025	$2.10	$1.45	$0.65	641,098.0	-12.24%
Aug, 2025	$2.38	$1.93	$0.4459	263,721.0	-6.22%
Jul, 2025	$2.77	$1.92	$0.85	447,644.0	+2.45%
Jun, 2025	$2.34	$1.94	$0.3998	216,467.0	-8.11%
May, 2025	$2.83	$2.05	$0.778	409,670.0	-2.20%
Apr, 2025	$2.62	$1.80	$0.82	912,835.0	+17.62%
Mar, 2025	$2.60	$1.78	$0.82	1,430,924.0	-19.58%
Feb, 2025	$5.81	$1.71	$4.10	71,157,570.0	+16.50%
Jan, 2025	$3.13	$1.94	$1.19	1,107,576.0	-29.93%

Binah Capital Group Inc Stock (BCG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$6.00	$1.85	$4.15	10,651,047.0	+38.76%
Nov, 2024	$6.55	$1.86	$4.69	27,994,661.0	+20.48%
Oct, 2024	$3.20	$1.85	$1.35	195,258.0	-26.66%
Sep, 2024	$3.75	$2.62	$1.13	235,448.0	-16.57%
Aug, 2024	$4.71	$2.60	$2.11	1,237,942.0	-10.71%
Jul, 2024	$6.34	$3.89	$2.45	159,524.0	-36.77%
Jun, 2024	$12.22	$3.79	$8.43	813,261.0	-42.80%
May, 2024	$11.42	$2.70	$8.72	21,316,896.0	+57.10%
Apr, 2024	$8.60	$6.00	$2.60	113,875.0	+0.00%