Get the Stockscreener App
3.01
9.06%
0.25
After Hours:
3.01
Binah Capital Group Inc Stock (BCG) Price History
The historical daily chart and data for Binah Capital Group Inc stock (BCG), show that the latest closing stock price as of January 03, 2025, is $3.01.
- Binah Capital Group Inc all-time high stock price is $12.22, occurred on June 04, 2024.
- The lowest Binah Capital Group Inc stock price recorded was $1.85 on December 24, 2024. Since then, Binah Capital Group Inc's stock price has risen over 62.70% to $3.01 now.
- The 52-week high stock price for BCG is $12.22, representing a 305.98% increase from the current share price, occurred on June 04, 2024.
- The 52-week low stock price for BCG is $1.85, indicating a -38.54% decrease from the current share price, occurred on December 24, 2024.
The table below shows more information about BCG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $3.13 | $2.75 | $0.38 | 46,182.0 | +9.06% |
| Jan 02, 2025 | $3.05 | $2.66 | $0.3899 | 91,358.0 | -6.12% |
| Dec 31, 2024 | $3.29 | $2.85 | $0.444 | 70,202.0 | -17.88% |
| Dec 30, 2024 | $3.73 | $2.70 | $1.03 | 295,490.0 | +23.45% |
| Dec 27, 2024 | $3.28 | $2.62 | $0.6567 | 432,685.0 | -4.92% |
| Dec 26, 2024 | $6.00 | $2.00 | $4.00 | 9,252,850.0 | +54.04% |
| Dec 24, 2024 | $2.29 | $1.85 | $0.44 | 22,033.0 | -5.71% |
| Dec 23, 2024 | $2.24 | $2.07 | $0.17 | 17,060.0 | -1.87% |
| Dec 20, 2024 | $2.38 | $2.10 | $0.28 | 31,653.0 | -7.76% |
| Dec 19, 2024 | $2.64 | $2.31 | $0.33 | 22,990.0 | -7.94% |
| Dec 18, 2024 | $2.79 | $2.50 | $0.2926 | 15,836.0 | -3.45% |
| Dec 17, 2024 | $2.89 | $2.55 | $0.34 | 16,625.0 | -1.51% |
| Dec 16, 2024 | $2.96 | $2.61 | $0.35 | 30,960.0 | -5.36% |
| Dec 13, 2024 | $2.97 | $2.71 | $0.26 | 73,835.0 | -4.44% |
| Dec 12, 2024 | $3.03 | $2.75 | $0.2802 | 37,179.0 | -1.01% |
| Dec 11, 2024 | $3.01 | $2.75 | $0.259 | 7,769.0 | +1.72% |
| Dec 10, 2024 | $3.15 | $2.85 | $0.2996 | 23,121.0 | -7.03% |
| Dec 09, 2024 | $3.48 | $3.10 | $0.3798 | 49,210.0 | +1.95% |
| Dec 06, 2024 | $3.34 | $2.45 | $0.8889 | 147,307.0 | +27.39% |
Binah Capital Group Inc Stock (BCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Binah Capital Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Binah Capital Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Binah Capital Group Inc Stock (BCG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $3.13 | $2.66 | $0.47 | 183,722.0 | +2.38% |
Binah Capital Group Inc Stock (BCG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.00 | $1.85 | $4.15 | 10,651,047.0 | +38.76% |
| Nov, 2024 | $6.55 | $1.86 | $4.69 | 27,994,661.0 | +20.48% |
| Oct, 2024 | $3.20 | $1.85 | $1.35 | 195,258.0 | -26.66% |
| Sep, 2024 | $3.75 | $2.62 | $1.13 | 235,448.0 | -16.57% |
| Aug, 2024 | $4.71 | $2.60 | $2.11 | 1,237,942.0 | -10.71% |
| Jul, 2024 | $6.34 | $3.89 | $2.45 | 159,524.0 | -36.77% |
| Jun, 2024 | $12.22 | $3.79 | $8.43 | 813,261.0 | -42.80% |
| May, 2024 | $11.42 | $2.70 | $8.72 | 21,316,896.0 | +57.10% |
| Apr, 2024 | $8.60 | $6.00 | $2.60 | 113,875.0 | +0.00% |
1.11%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):