Get the Stockscreener App
1.70
3.66%
0.06
Binah Capital Group Inc Stock (BCG) Price History
The historical daily chart and data for Binah Capital Group Inc stock (BCG), show that the latest closing stock price as of October 10, 2025, is $1.70.
- Binah Capital Group Inc all-time high stock price is $12.22, occurred on June 04, 2024.
- The lowest Binah Capital Group Inc stock price recorded was $1.45 on September 15, 2025. Since then, Binah Capital Group Inc's stock price has risen over 17.24% to $1.70 now.
- The 52-week high stock price for BCG is $6.55, representing a 285.29% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for BCG is $1.45, indicating a -14.71% decrease from the current share price, occurred on September 15, 2025.
The table below shows more information about BCG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $1.72 | $1.54 | $0.18 | 57,612.0 | +3.66% |
| Oct 09, 2025 | $1.70 | $1.61 | $0.0865 | 11,587.0 | -0.61% |
| Oct 08, 2025 | $1.70 | $1.61 | $0.0899 | 22,952.0 | +4.43% |
| Oct 07, 2025 | $1.75 | $1.55 | $0.205 | 42,208.0 | -7.60% |
| Oct 06, 2025 | $1.73 | $1.69 | $0.04 | 7,281.0 | +0.51% |
| Oct 03, 2025 | $1.75 | $1.69 | $0.06 | 17,448.0 | -1.09% |
| Oct 02, 2025 | $1.74 | $1.70 | $0.04 | 14,016.0 | +0.00% |
| Oct 01, 2025 | $1.84 | $1.70 | $0.14 | 29,528.0 | +0.00% |
| Sep 30, 2025 | $1.72 | $1.60 | $0.12 | 25,281.0 | +6.83% |
| Sep 29, 2025 | $1.65 | $1.49 | $0.16 | 66,187.0 | -0.01% |
| Sep 26, 2025 | $1.70 | $1.60 | $0.10 | 16,447.0 | -3.59% |
| Sep 25, 2025 | $1.82 | $1.64 | $0.1785 | 7,082.0 | +0.00% |
| Sep 24, 2025 | $1.72 | $1.65 | $0.07 | 9,281.0 | +0.60% |
| Sep 23, 2025 | $1.73 | $1.64 | $0.09 | 16,803.0 | -4.60% |
| Sep 22, 2025 | $1.80 | $1.68 | $0.12 | 18,359.0 | -2.25% |
| Sep 19, 2025 | $1.95 | $1.73 | $0.22 | 36,200.0 | +0.00% |
| Sep 18, 2025 | $1.80 | $1.70 | $0.0987 | 29,694.0 | +5.33% |
| Sep 17, 2025 | $1.69 | $1.61 | $0.08 | 38,162.0 | +4.97% |
| Sep 16, 2025 | $1.66 | $1.45 | $0.2117 | 49,056.0 | +11.03% |
| Sep 15, 2025 | $1.75 | $1.45 | $0.2988 | 71,034.0 | -14.96% |
| Sep 12, 2025 | $1.85 | $1.71 | $0.1449 | 26,883.0 | -5.28% |
| Sep 11, 2025 | $1.86 | $1.76 | $0.10 | 44,594.0 | +1.12% |
Binah Capital Group Inc Stock (BCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Binah Capital Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Binah Capital Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Binah Capital Group Inc Stock (BCG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.84 | $1.54 | $0.30 | 260,244.0 | -1.16% |
| Sep, 2025 | $2.10 | $1.45 | $0.65 | 641,098.0 | -12.24% |
| Aug, 2025 | $2.38 | $1.93 | $0.4459 | 263,721.0 | -6.22% |
| Jul, 2025 | $2.77 | $1.92 | $0.85 | 447,644.0 | +2.45% |
| Jun, 2025 | $2.34 | $1.94 | $0.3998 | 216,467.0 | -8.11% |
| May, 2025 | $2.83 | $2.05 | $0.778 | 409,670.0 | -2.20% |
| Apr, 2025 | $2.62 | $1.80 | $0.82 | 912,835.0 | +17.62% |
| Mar, 2025 | $2.60 | $1.78 | $0.82 | 1,430,924.0 | -19.58% |
| Feb, 2025 | $5.81 | $1.71 | $4.10 | 71,157,570.0 | +16.50% |
| Jan, 2025 | $3.13 | $1.94 | $1.19 | 1,107,576.0 | -29.93% |
Binah Capital Group Inc Stock (BCG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.00 | $1.85 | $4.15 | 10,651,047.0 | +38.76% |
| Nov, 2024 | $6.55 | $1.86 | $4.69 | 27,994,661.0 | +20.48% |
| Oct, 2024 | $3.20 | $1.85 | $1.35 | 195,258.0 | -26.66% |
| Sep, 2024 | $3.75 | $2.62 | $1.13 | 235,448.0 | -16.57% |
| Aug, 2024 | $4.71 | $2.60 | $2.11 | 1,237,942.0 | -10.71% |
| Jul, 2024 | $6.34 | $3.89 | $2.45 | 159,524.0 | -36.77% |
| Jun, 2024 | $12.22 | $3.79 | $8.43 | 813,261.0 | -42.80% |
| May, 2024 | $11.42 | $2.70 | $8.72 | 21,316,896.0 | +57.10% |
| Apr, 2024 | $8.60 | $6.00 | $2.60 | 113,875.0 | +0.00% |
4.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):