Get the Stockscreener App
2.1201
0.46%
-0.0099
After Hours:
2.15
0.0299
+1.41%
Binah Capital Group Inc Stock (BCG) Price History
The historical daily chart and data for Binah Capital Group Inc stock (BCG), show that the latest closing stock price as of June 06, 2025, is $2.1201.
- Binah Capital Group Inc all-time high stock price is $12.22, occurred on June 04, 2024.
- The lowest Binah Capital Group Inc stock price recorded was $1.71 on February 24, 2025. Since then, Binah Capital Group Inc's stock price has risen over 23.98% to $2.1201 now.
- The 52-week high stock price for BCG is $10.65, representing a 402.33% increase from the current share price, occurred on June 06, 2024.
- The 52-week low stock price for BCG is $1.71, indicating a -19.34% decrease from the current share price, occurred on February 24, 2025.
The table below shows more information about BCG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $2.24 | $2.11 | $0.13 | 17,330.0 | -0.46% |
| Jun 05, 2025 | $2.26 | $2.13 | $0.13 | 10,972.0 | -7.79% |
| Jun 04, 2025 | $2.34 | $2.12 | $0.2206 | 39,540.0 | +2.62% |
| Jun 03, 2025 | $2.32 | $2.25 | $0.0685 | 6,015.0 | +0.04% |
| Jun 02, 2025 | $2.34 | $2.20 | $0.14 | 9,346.0 | +1.35% |
| May 30, 2025 | $2.33 | $2.22 | $0.109 | 8,414.0 | +0.45% |
| May 29, 2025 | $2.34 | $2.20 | $0.14 | 5,897.0 | +0.27% |
| May 28, 2025 | $2.38 | $2.16 | $0.225 | 5,964.0 | -4.59% |
| May 27, 2025 | $2.49 | $2.26 | $0.2304 | 9,039.0 | -1.70% |
| May 23, 2025 | $2.47 | $2.33 | $0.14 | 9,547.0 | -1.67% |
| May 22, 2025 | $2.50 | $2.33 | $0.17 | 9,663.0 | -1.65% |
| May 21, 2025 | $2.55 | $2.36 | $0.1889 | 21,753.0 | -2.80% |
| May 20, 2025 | $2.59 | $2.42 | $0.1741 | 14,433.0 | +0.40% |
| May 19, 2025 | $2.83 | $2.31 | $0.518 | 89,259.0 | +5.96% |
| May 16, 2025 | $2.39 | $2.27 | $0.1237 | 14,493.0 | +1.73% |
| May 15, 2025 | $2.43 | $2.26 | $0.1684 | 20,488.0 | -4.94% |
| May 14, 2025 | $2.50 | $2.25 | $0.25 | 41,600.0 | +9.46% |
| May 13, 2025 | $2.30 | $2.17 | $0.1268 | 18,959.0 | +1.37% |
| May 12, 2025 | $2.27 | $2.16 | $0.11 | 4,742.0 | +0.92% |
| May 09, 2025 | $2.24 | $2.10 | $0.1399 | 11,534.0 | +0.46% |
| May 08, 2025 | $2.24 | $2.12 | $0.12 | 37,480.0 | +0.93% |
| May 07, 2025 | $2.24 | $2.05 | $0.19 | 20,415.0 | -4.29% |
Binah Capital Group Inc Stock (BCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Binah Capital Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Binah Capital Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Binah Capital Group Inc Stock (BCG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.34 | $2.11 | $0.2306 | 100,533.0 | -4.50% |
| May, 2025 | $2.83 | $2.05 | $0.778 | 409,670.0 | -2.20% |
| Apr, 2025 | $2.62 | $1.80 | $0.82 | 912,835.0 | +17.62% |
| Mar, 2025 | $2.60 | $1.78 | $0.82 | 1,430,924.0 | -19.58% |
| Feb, 2025 | $5.81 | $1.71 | $4.10 | 71,157,570.0 | +16.50% |
| Jan, 2025 | $3.13 | $1.94 | $1.19 | 1,107,576.0 | -29.93% |
Binah Capital Group Inc Stock (BCG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.00 | $1.85 | $4.15 | 10,651,047.0 | +38.76% |
| Nov, 2024 | $6.55 | $1.86 | $4.69 | 27,994,661.0 | +20.48% |
| Oct, 2024 | $3.20 | $1.85 | $1.35 | 195,258.0 | -26.66% |
| Sep, 2024 | $3.75 | $2.62 | $1.13 | 235,448.0 | -16.57% |
| Aug, 2024 | $4.71 | $2.60 | $2.11 | 1,237,942.0 | -10.71% |
| Jul, 2024 | $6.34 | $3.89 | $2.45 | 159,524.0 | -36.77% |
| Jun, 2024 | $12.22 | $3.79 | $8.43 | 813,261.0 | -42.80% |
| May, 2024 | $11.42 | $2.70 | $8.72 | 21,316,896.0 | +57.10% |
| Apr, 2024 | $8.60 | $6.00 | $2.60 | 113,875.0 | +0.00% |
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):