2.1201
price down icon0.46%   -0.0099
after-market After Hours: 2.15 0.0299 +1.41%
loading

Binah Capital Group Inc Stock (BCG) Price History

The historical daily chart and data for Binah Capital Group Inc stock (BCG), show that the latest closing stock price as of June 06, 2025, is $2.1201.
  • Binah Capital Group Inc all-time high stock price is $12.22, occurred on June 04, 2024.
  • The lowest Binah Capital Group Inc stock price recorded was $1.71 on February 24, 2025. Since then, Binah Capital Group Inc's stock price has risen over 23.98% to $2.1201 now.
  • The 52-week high stock price for BCG is $10.65, representing a 402.33% increase from the current share price, occurred on June 06, 2024.
  • The 52-week low stock price for BCG is $1.71, indicating a -19.34% decrease from the current share price, occurred on February 24, 2025.
The table below shows more information about BCG historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $2.24 $2.11 $0.13 17,330.0 -0.46%
Jun 05, 2025 $2.26 $2.13 $0.13 10,972.0 -7.79%
Jun 04, 2025 $2.34 $2.12 $0.2206 39,540.0 +2.62%
Jun 03, 2025 $2.32 $2.25 $0.0685 6,015.0 +0.04%
Jun 02, 2025 $2.34 $2.20 $0.14 9,346.0 +1.35%
May 30, 2025 $2.33 $2.22 $0.109 8,414.0 +0.45%
May 29, 2025 $2.34 $2.20 $0.14 5,897.0 +0.27%
May 28, 2025 $2.38 $2.16 $0.225 5,964.0 -4.59%
May 27, 2025 $2.49 $2.26 $0.2304 9,039.0 -1.70%
May 23, 2025 $2.47 $2.33 $0.14 9,547.0 -1.67%
May 22, 2025 $2.50 $2.33 $0.17 9,663.0 -1.65%
May 21, 2025 $2.55 $2.36 $0.1889 21,753.0 -2.80%
May 20, 2025 $2.59 $2.42 $0.1741 14,433.0 +0.40%
May 19, 2025 $2.83 $2.31 $0.518 89,259.0 +5.96%
May 16, 2025 $2.39 $2.27 $0.1237 14,493.0 +1.73%
May 15, 2025 $2.43 $2.26 $0.1684 20,488.0 -4.94%
May 14, 2025 $2.50 $2.25 $0.25 41,600.0 +9.46%
May 13, 2025 $2.30 $2.17 $0.1268 18,959.0 +1.37%
May 12, 2025 $2.27 $2.16 $0.11 4,742.0 +0.92%
May 09, 2025 $2.24 $2.10 $0.1399 11,534.0 +0.46%
May 08, 2025 $2.24 $2.12 $0.12 37,480.0 +0.93%
May 07, 2025 $2.24 $2.05 $0.19 20,415.0 -4.29%

Binah Capital Group Inc Stock (BCG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Binah Capital Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Binah Capital Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Binah Capital Group Inc Stock (BCG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.34 $2.11 $0.2306 100,533.0 -4.50%
May, 2025 $2.83 $2.05 $0.778 409,670.0 -2.20%
Apr, 2025 $2.62 $1.80 $0.82 912,835.0 +17.62%
Mar, 2025 $2.60 $1.78 $0.82 1,430,924.0 -19.58%
Feb, 2025 $5.81 $1.71 $4.10 71,157,570.0 +16.50%
Jan, 2025 $3.13 $1.94 $1.19 1,107,576.0 -29.93%

Binah Capital Group Inc Stock (BCG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.00 $1.85 $4.15 10,651,047.0 +38.76%
Nov, 2024 $6.55 $1.86 $4.69 27,994,661.0 +20.48%
Oct, 2024 $3.20 $1.85 $1.35 195,258.0 -26.66%
Sep, 2024 $3.75 $2.62 $1.13 235,448.0 -16.57%
Aug, 2024 $4.71 $2.60 $2.11 1,237,942.0 -10.71%
Jul, 2024 $6.34 $3.89 $2.45 159,524.0 -36.77%
Jun, 2024 $12.22 $3.79 $8.43 813,261.0 -42.80%
May, 2024 $11.42 $2.70 $8.72 21,316,896.0 +57.10%
Apr, 2024 $8.60 $6.00 $2.60 113,875.0 +0.00%
asset_management STT
$98.62
price up icon 2.22%
asset_management RJF
$146.75
price up icon 2.33%
$173.88
price up icon 2.29%
asset_management AMP
$518.63
price up icon 2.01%
asset_management APO
$133.45
price up icon 2.43%
asset_management BN
$58.90
price up icon 1.34%
Cap:     |  Volume (24h):