Get the Stockscreener App
22.40
0.59%
0.1314
After Hours:
22.37
-0.0321
-0.14%
Baron Financials Etf Stock (BCFN) Price History
The historical daily chart and data for Baron Financials Etf stock (BCFN), show that the latest closing stock price as of September 21, 2026, is $22.40.
- Baron Financials Etf all-time high stock price is $25.57, occurred on January 05, 2026.
- The lowest Baron Financials Etf stock price recorded was $20.04 on March 30, 2026. Since then, Baron Financials Etf's stock price has risen over 11.79% to $22.40 now.
- The 52-week high stock price for BCFN is $25.57, representing a 14.14% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for BCFN is $20.04, indicating a -10.54% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about BCFN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $22.44 | $22.27 | $0.17 | 11,987.0 | +0.59% |
| Sep 18, 2026 | $22.27 | $22.27 | $0.00 | 76.00 | +0.04% |
| Sep 17, 2026 | $22.26 | $22.25 | $0.0121 | 958.0 | +0.02% |
| Sep 16, 2026 | $22.44 | $22.19 | $0.25 | 3,386.0 | -1.36% |
| Sep 15, 2026 | $22.59 | $22.56 | $0.0274 | 669.0 | -1.28% |
| Sep 14, 2026 | $22.90 | $22.77 | $0.13 | 2,291.0 | +0.26% |
| Sep 11, 2026 | $22.80 | $22.80 | $0.00 | 51.00 | +0.51% |
| Sep 10, 2026 | $22.75 | $22.68 | $0.0711 | 1,355.0 | -0.62% |
| Sep 09, 2026 | $22.93 | $22.78 | $0.15 | 1,669.0 | -1.06% |
| Sep 08, 2026 | $23.19 | $23.06 | $0.1265 | 4,295.0 | -2.13% |
| Sep 04, 2026 | $23.57 | $23.48 | $0.08 | 583.0 | -1.40% |
| Sep 03, 2026 | $23.90 | $23.41 | $0.4936 | 7,562.0 | +1.84% |
| Sep 02, 2026 | $23.54 | $23.45 | $0.09 | 2,566.0 | +0.45% |
| Sep 01, 2026 | $23.59 | $23.36 | $0.2286 | 2,413.0 | -1.70% |
| Aug 31, 2026 | $23.86 | $23.77 | $0.0934 | 163.0 | -0.20% |
| Aug 28, 2026 | $23.96 | $23.45 | $0.5105 | 6,036.0 | +0.29% |
| Aug 27, 2026 | $23.93 | $23.75 | $0.19 | 935.0 | -0.38% |
| Aug 26, 2026 | $23.86 | $23.77 | $0.085 | 3,448.0 | -0.16% |
| Aug 25, 2026 | $23.88 | $23.68 | $0.1953 | 2,488.0 | +0.42% |
Baron Financials Etf Stock (BCFN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Baron Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baron Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Baron Financials Etf Stock (BCFN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $23.90 | $22.19 | $1.71 | 51,848.0 | -5.74% |
| Aug, 2026 | $23.96 | $22.79 | $1.17 | 39,410.0 | +4.74% |
| Jul, 2026 | $23.09 | $21.64 | $1.45 | 29,075.0 | +6.90% |
| Jun, 2026 | $21.67 | $20.25 | $1.42 | 92,736.0 | -0.19% |
| May, 2026 | $21.89 | $20.86 | $1.03 | 94,151.0 | -2.32% |
| Apr, 2026 | $22.30 | $20.68 | $1.62 | 47,003.0 | +4.38% |
| Mar, 2026 | $22.20 | $20.04 | $2.16 | 138,254.0 | -4.61% |
| Feb, 2026 | $23.87 | $21.06 | $2.81 | 45,681.0 | -8.08% |
| Jan, 2026 | $25.57 | $23.39 | $2.18 | 70,140.0 | -4.46% |
Baron Financials Etf Stock (BCFN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.39 | $24.69 | $0.70 | 50,685.0 | +0.00% |
2.56%
Cap:
|
Volume (24h):