Get the Stockscreener App
26.80
0.49%
0.13
After Hours:
26.75
-0.049
-0.18%
Baron Emerging Markets Select Etf Stock (BCEM) Price History
The historical daily chart and data for Baron Emerging Markets Select Etf stock (BCEM), show that the latest closing stock price as of September 18, 2026, is $26.80.
- Baron Emerging Markets Select Etf all-time high stock price is $28.80, occurred on June 22, 2026.
- The lowest Baron Emerging Markets Select Etf stock price recorded was $24.75 on July 29, 2026. Since then, Baron Emerging Markets Select Etf's stock price has risen over 8.28% to $26.80 now.
- The 52-week high stock price for BCEM is $28.80, representing a 7.47% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for BCEM is $24.75, indicating a -7.65% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about BCEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $26.80 | $26.61 | $0.189 | 9,689.0 | +0.49% |
| Sep 17, 2026 | $26.73 | $26.61 | $0.115 | 3,595.0 | +2.22% |
| Sep 16, 2026 | $26.35 | $26.00 | $0.35 | 4,806.0 | -0.23% |
| Sep 15, 2026 | $26.23 | $26.11 | $0.12 | 6,927.0 | -0.71% |
| Sep 14, 2026 | $26.50 | $26.29 | $0.2101 | 71,071.0 | -2.40% |
| Sep 11, 2026 | $26.98 | $26.96 | $0.0223 | 447.0 | +0.94% |
| Sep 10, 2026 | $26.90 | $26.72 | $0.18 | 3,971.0 | -2.12% |
| Sep 09, 2026 | $27.38 | $27.31 | $0.0694 | 3,230.0 | -0.45% |
| Sep 08, 2026 | $27.55 | $27.42 | $0.13 | 2,772.0 | +0.83% |
| Sep 04, 2026 | $27.26 | $27.00 | $0.26 | 3,439.0 | +1.18% |
| Sep 03, 2026 | $26.89 | $26.71 | $0.1757 | 7,518.0 | +0.67% |
| Sep 02, 2026 | $26.72 | $26.55 | $0.17 | 6,888.0 | +0.86% |
| Sep 01, 2026 | $26.73 | $26.39 | $0.335 | 6,423.0 | -0.46% |
| Aug 31, 2026 | $26.75 | $26.56 | $0.19 | 4,001.0 | -0.83% |
| Aug 28, 2026 | $27.00 | $26.75 | $0.2512 | 6,233.0 | -0.48% |
| Aug 27, 2026 | $27.00 | $26.90 | $0.0951 | 5,269.0 | +0.60% |
| Aug 26, 2026 | $26.86 | $26.80 | $0.065 | 6,939.0 | -0.20% |
| Aug 25, 2026 | $26.85 | $26.70 | $0.1528 | 1,648.0 | +2.09% |
| Aug 24, 2026 | $26.30 | $26.30 | $0.0018 | 352.0 | -1.87% |
| Aug 21, 2026 | $26.89 | $26.70 | $0.1873 | 8,472.0 | +0.68% |
Baron Emerging Markets Select Etf Stock (BCEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Baron Emerging Markets Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baron Emerging Markets Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Baron Emerging Markets Select Etf Stock (BCEM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $27.55 | $26.00 | $1.55 | 140,465.0 | +0.72% |
| Aug, 2026 | $27.11 | $25.60 | $1.51 | 310,662.0 | +2.97% |
| Jul, 2026 | $27.32 | $24.75 | $2.57 | 79,260.0 | -6.69% |
| Jun, 2026 | $28.80 | $26.05 | $2.75 | 165,623.0 | -0.61% |
| May, 2026 | $28.40 | $26.11 | $2.29 | 136,356.0 | +3.90% |
| Apr, 2026 | $27.05 | $24.96 | $2.09 | 1,482,895.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):