Get the Stockscreener App
31.60
0.69%
-0.22
After Hours:
31.60
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History
The historical daily chart and data for Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock (BCD), show that the latest closing stock price as of January 07, 2026, is $31.60.
- Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf all-time high stock price is $37.19, occurred on December 26, 2025.
- The lowest Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock price recorded was $29.71 on February 14, 2024. Since then, Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf's stock price has risen over 6.36% to $31.60 now.
- The 52-week high stock price for BCD is $37.19, representing a 17.69% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for BCD is $30.86, indicating a -2.34% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about BCD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $31.63 | $31.44 | $0.1854 | 139,823.0 | -0.69% |
| Jan 06, 2026 | $31.89 | $31.73 | $0.16 | 183,941.0 | +0.86% |
| Jan 05, 2026 | $31.56 | $31.32 | $0.2399 | 123,012.0 | +1.81% |
| Jan 02, 2026 | $31.11 | $30.87 | $0.2441 | 84,093.0 | +0.10% |
| Dec 31, 2025 | $31.36 | $30.89 | $0.466 | 428,580.0 | -1.46% |
| Dec 30, 2025 | $31.59 | $31.39 | $0.205 | 178,139.0 | -13.92% |
| Dec 29, 2025 | $36.70 | $36.38 | $0.32 | 60,363.0 | -1.59% |
| Dec 26, 2025 | $37.19 | $37.02 | $0.17 | 28,692.0 | +1.06% |
| Dec 24, 2025 | $36.78 | $36.57 | $0.21 | 32,879.0 | -0.11% |
| Dec 23, 2025 | $36.74 | $36.35 | $0.3944 | 52,326.0 | +1.32% |
| Dec 22, 2025 | $36.26 | $36.09 | $0.1736 | 30,119.0 | +1.20% |
| Dec 19, 2025 | $35.92 | $35.77 | $0.155 | 30,036.0 | +0.45% |
| Dec 18, 2025 | $35.89 | $35.61 | $0.28 | 25,450.0 | -0.47% |
| Dec 17, 2025 | $35.96 | $35.74 | $0.22 | 62,457.0 | +0.99% |
| Dec 16, 2025 | $35.67 | $35.45 | $0.22 | 47,077.0 | -0.98% |
| Dec 15, 2025 | $36.14 | $35.64 | $0.50 | 47,317.0 | -0.19% |
| Dec 12, 2025 | $36.27 | $35.74 | $0.5299 | 20,238.0 | -1.07% |
| Dec 11, 2025 | $36.30 | $36.05 | $0.2514 | 57,589.0 | +0.33% |
| Dec 10, 2025 | $36.19 | $35.89 | $0.295 | 36,175.0 | +0.63% |
| Dec 09, 2025 | $36.05 | $35.91 | $0.14 | 35,016.0 | -0.27% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $31.89 | $30.87 | $1.02 | 670,692.0 | +2.07% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.19 | $31.39 | $5.80 | 1,097,023.0 | -12.72% |
| Nov, 2025 | $36.12 | $34.92 | $1.20 | 1,079,575.0 | +2.21% |
| Oct, 2025 | $35.46 | $34.20 | $1.26 | 1,259,272.0 | +2.50% |
| Sep, 2025 | $34.47 | $33.38 | $1.09 | 860,173.0 | +2.31% |
| Aug, 2025 | $33.60 | $32.56 | $1.04 | 1,054,585.0 | +1.91% |
| Jul, 2025 | $34.20 | $32.87 | $1.34 | 1,208,042.0 | -0.59% |
| Jun, 2025 | $34.67 | $32.97 | $1.70 | 1,174,441.0 | +2.19% |
| May, 2025 | $33.32 | $32.12 | $1.20 | 1,980,317.0 | +0.56% |
| Apr, 2025 | $34.30 | $30.86 | $3.44 | 1,400,942.0 | -5.48% |
| Mar, 2025 | $34.13 | $32.72 | $1.41 | 1,030,655.0 | +3.86% |
| Feb, 2025 | $34.31 | $32.71 | $1.60 | 1,768,036.0 | +0.83% |
| Jan, 2025 | $32.94 | $31.23 | $1.71 | 1,410,166.0 | +4.02% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.75 | $30.48 | $2.27 | 931,147.0 | -2.98% |
| Nov, 2024 | $32.65 | $31.51 | $1.14 | 1,074,753.0 | -0.25% |
| Oct, 2024 | $33.41 | $32.08 | $1.33 | 1,216,927.0 | -1.10% |
| Sep, 2024 | $32.75 | $30.47 | $2.28 | 2,200,985.0 | +4.46% |
| Aug, 2024 | $31.69 | $30.32 | $1.37 | 730,747.0 | -0.46% |
| Jul, 2024 | $33.08 | $30.83 | $2.25 | 1,670,835.0 | -3.05% |
| Jun, 2024 | $33.24 | $32.35 | $0.89 | 793,880.0 | -1.88% |
| May, 2024 | $34.19 | $32.06 | $2.13 | 1,200,264.0 | +2.01% |
| Apr, 2024 | $33.08 | $31.61 | $1.46 | 1,097,042.0 | +2.66% |
| Mar, 2024 | $31.60 | $30.24 | $1.36 | 945,413.0 | +4.09% |
| Feb, 2024 | $30.64 | $29.71 | $0.9327 | 1,183,853.0 | -1.08% |
| Jan, 2024 | $30.83 | $29.92 | $0.9121 | 758,320.0 | +0.16% |
1.16%
0.26%
Cap:
|
Volume (24h):