Get the Stockscreener App
31.25
1.11%
-0.35
After Hours:
31.24
-0.01
-0.03%
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History
The historical daily chart and data for Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock (BCD), show that the latest closing stock price as of January 03, 2025, is $31.25.
- Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf all-time high stock price is $34.19, occurred on May 21, 2024.
- The lowest Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock price recorded was $29.71 on February 14, 2024. Since then, Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf's stock price has risen over 5.18% to $31.25 now.
- The 52-week high stock price for BCD is $34.19, representing a 9.41% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for BCD is $29.71, indicating a -4.93% decrease from the current share price, occurred on February 14, 2024.
The table below shows more information about BCD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $31.46 | $31.23 | $0.23 | 27,546.0 | -1.11% |
| Jan 02, 2025 | $31.70 | $31.50 | $0.20 | 110,729.0 | +0.86% |
| Dec 31, 2024 | $31.34 | $31.20 | $0.1396 | 18,061.0 | +0.16% |
| Dec 30, 2024 | $31.48 | $31.20 | $0.2774 | 33,812.0 | +0.68% |
| Dec 27, 2024 | $31.18 | $31.01 | $0.1667 | 31,442.0 | +0.00% |
| Dec 26, 2024 | $31.13 | $31.04 | $0.0899 | 13,231.0 | +0.08% |
| Dec 24, 2024 | $31.07 | $30.98 | $0.089 | 23,149.0 | +0.37% |
| Dec 23, 2024 | $30.93 | $30.74 | $0.19 | 47,765.0 | +0.16% |
| Dec 20, 2024 | $30.92 | $30.61 | $0.31 | 178,716.0 | +1.00% |
| Dec 19, 2024 | $30.76 | $30.48 | $0.2792 | 58,334.0 | -3.46% |
| Dec 18, 2024 | $32.09 | $31.67 | $0.42 | 26,177.0 | -1.28% |
| Dec 17, 2024 | $32.09 | $31.84 | $0.25 | 52,928.0 | -0.28% |
| Dec 16, 2024 | $32.34 | $32.17 | $0.17 | 37,790.0 | -0.40% |
| Dec 13, 2024 | $32.40 | $32.30 | $0.0963 | 131,813.0 | -0.55% |
| Dec 12, 2024 | $32.55 | $32.37 | $0.1761 | 72,080.0 | -0.58% |
| Dec 11, 2024 | $32.75 | $32.55 | $0.1977 | 23,148.0 | +0.48% |
| Dec 10, 2024 | $32.56 | $32.40 | $0.16 | 40,271.0 | +0.57% |
| Dec 09, 2024 | $32.52 | $32.33 | $0.1889 | 28,571.0 | +0.81% |
| Dec 06, 2024 | $32.17 | $32.01 | $0.16 | 27,189.0 | -0.28% |
| Dec 05, 2024 | $32.19 | $32.04 | $0.15 | 16,522.0 | +0.19% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $31.70 | $31.23 | $0.47 | 165,821.0 | -0.26% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.75 | $30.48 | $2.27 | 931,147.0 | -2.98% |
| Nov, 2024 | $32.65 | $31.51 | $1.14 | 1,074,753.0 | -0.25% |
| Oct, 2024 | $33.41 | $32.08 | $1.33 | 1,216,927.0 | -1.10% |
| Sep, 2024 | $32.75 | $30.47 | $2.28 | 2,200,985.0 | +4.46% |
| Aug, 2024 | $31.69 | $30.32 | $1.37 | 730,747.0 | -0.46% |
| Jul, 2024 | $33.08 | $30.83 | $2.25 | 1,670,835.0 | -3.05% |
| Jun, 2024 | $33.24 | $32.35 | $0.89 | 793,880.0 | -1.88% |
| May, 2024 | $34.19 | $32.06 | $2.13 | 1,200,264.0 | +2.01% |
| Apr, 2024 | $33.08 | $31.61 | $1.46 | 1,097,042.0 | +2.66% |
| Mar, 2024 | $31.60 | $30.24 | $1.36 | 945,413.0 | +4.09% |
| Feb, 2024 | $30.64 | $29.71 | $0.9327 | 1,183,853.0 | -1.08% |
| Jan, 2024 | $30.83 | $29.92 | $0.9121 | 758,320.0 | +0.16% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.97 | $30.00 | $2.97 | 1,757,698.0 | -6.45% |
| Nov, 2023 | $33.65 | $32.40 | $1.25 | 795,124.0 | -1.77% |
| Oct, 2023 | $33.78 | $32.05 | $1.73 | 792,231.0 | +0.00% |
0.77%
Cap:
|
Volume (24h):