Get the Stockscreener App
34.38
0.89%
-0.31
After Hours:
34.38
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History
The historical daily chart and data for Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock (BCD), show that the latest closing stock price as of October 10, 2025, is $34.38.
- Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf all-time high stock price is $35.24, occurred on October 09, 2025.
- The lowest Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock price recorded was $29.71 on February 14, 2024. Since then, Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf's stock price has risen over 15.72% to $34.38 now.
- The 52-week high stock price for BCD is $35.24, representing a 2.50% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for BCD is $30.48, indicating a -11.34% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about BCD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $34.73 | $34.20 | $0.5243 | 64,786.0 | -0.89% |
| Oct 09, 2025 | $35.24 | $34.65 | $0.59 | 120,450.0 | -0.97% |
| Oct 08, 2025 | $35.16 | $35.03 | $0.13 | 51,105.0 | +0.26% |
| Oct 07, 2025 | $34.97 | $34.83 | $0.14 | 106,212.0 | +0.20% |
| Oct 06, 2025 | $34.91 | $34.80 | $0.11 | 54,541.0 | +0.69% |
| Oct 03, 2025 | $34.76 | $34.57 | $0.1897 | 36,367.0 | +0.50% |
| Oct 02, 2025 | $34.55 | $34.34 | $0.2099 | 30,135.0 | -0.19% |
| Oct 01, 2025 | $34.54 | $34.29 | $0.25 | 49,502.0 | +0.47% |
| Sep 30, 2025 | $34.36 | $34.24 | $0.12 | 30,359.0 | -0.09% |
| Sep 29, 2025 | $34.47 | $34.35 | $0.115 | 81,130.0 | +0.06% |
| Sep 26, 2025 | $34.46 | $34.24 | $0.22 | 50,735.0 | +0.30% |
| Sep 25, 2025 | $34.30 | $34.08 | $0.219 | 23,716.0 | +0.67% |
| Sep 24, 2025 | $34.16 | $34.04 | $0.115 | 24,568.0 | +0.09% |
| Sep 23, 2025 | $34.03 | $33.92 | $0.11 | 46,132.0 | +0.43% |
| Sep 22, 2025 | $33.87 | $33.70 | $0.1611 | 22,106.0 | +0.13% |
| Sep 19, 2025 | $33.84 | $33.75 | $0.0869 | 14,477.0 | -0.06% |
| Sep 18, 2025 | $33.95 | $33.81 | $0.14 | 33,301.0 | -0.50% |
| Sep 17, 2025 | $34.28 | $33.92 | $0.3628 | 23,139.0 | -1.13% |
| Sep 16, 2025 | $34.46 | $34.36 | $0.10 | 40,244.0 | +0.53% |
| Sep 15, 2025 | $34.24 | $34.05 | $0.1899 | 103,405.0 | +0.80% |
| Sep 12, 2025 | $34.01 | $33.89 | $0.1193 | 11,643.0 | +0.53% |
| Sep 11, 2025 | $33.80 | $33.64 | $0.16 | 25,674.0 | -0.09% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $35.24 | $34.20 | $1.04 | 577,884.0 | +0.06% |
| Sep, 2025 | $34.47 | $33.38 | $1.09 | 860,173.0 | +2.31% |
| Aug, 2025 | $33.60 | $32.56 | $1.04 | 1,054,585.0 | +1.91% |
| Jul, 2025 | $34.20 | $32.87 | $1.34 | 1,208,042.0 | -0.59% |
| Jun, 2025 | $34.67 | $32.97 | $1.70 | 1,174,441.0 | +2.19% |
| May, 2025 | $33.32 | $32.12 | $1.20 | 1,980,317.0 | +0.56% |
| Apr, 2025 | $34.30 | $30.86 | $3.44 | 1,400,942.0 | -5.48% |
| Mar, 2025 | $34.13 | $32.72 | $1.41 | 1,030,655.0 | +3.86% |
| Feb, 2025 | $34.31 | $32.71 | $1.60 | 1,768,036.0 | +0.83% |
| Jan, 2025 | $32.94 | $31.23 | $1.71 | 1,410,166.0 | +4.02% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.75 | $30.48 | $2.27 | 931,147.0 | -2.98% |
| Nov, 2024 | $32.65 | $31.51 | $1.14 | 1,074,753.0 | -0.25% |
| Oct, 2024 | $33.41 | $32.08 | $1.33 | 1,216,927.0 | -1.10% |
| Sep, 2024 | $32.75 | $30.47 | $2.28 | 2,200,985.0 | +4.46% |
| Aug, 2024 | $31.69 | $30.32 | $1.37 | 730,747.0 | -0.46% |
| Jul, 2024 | $33.08 | $30.83 | $2.25 | 1,670,835.0 | -3.05% |
| Jun, 2024 | $33.24 | $32.35 | $0.89 | 793,880.0 | -1.88% |
| May, 2024 | $34.19 | $32.06 | $2.13 | 1,200,264.0 | +2.01% |
| Apr, 2024 | $33.08 | $31.61 | $1.46 | 1,097,042.0 | +2.66% |
| Mar, 2024 | $31.60 | $30.24 | $1.36 | 945,413.0 | +4.09% |
| Feb, 2024 | $30.64 | $29.71 | $0.9327 | 1,183,853.0 | -1.08% |
| Jan, 2024 | $30.83 | $29.92 | $0.9121 | 758,320.0 | +0.16% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.97 | $30.00 | $2.97 | 1,757,698.0 | -6.45% |
| Nov, 2023 | $33.65 | $32.40 | $1.25 | 795,124.0 | -1.77% |
| Oct, 2023 | $33.78 | $32.05 | $1.73 | 792,231.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):