Get the Stockscreener App
33.21
0.37%
0.1215
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History
The historical daily chart and data for Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock (BCD), show that the latest closing stock price as of February 06, 2025, is $33.21.
- Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf all-time high stock price is $34.19, occurred on May 21, 2024.
- The lowest Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock price recorded was $29.71 on February 14, 2024. Since then, Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf's stock price has risen over 11.77% to $33.21 now.
- The 52-week high stock price for BCD is $34.19, representing a 2.96% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for BCD is $29.71, indicating a -10.53% decrease from the current share price, occurred on February 14, 2024.
The table below shows more information about BCD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $33.21 | $32.97 | $0.24 | 27,168.0 | +0.37% |
| Feb 05, 2025 | $33.13 | $33.00 | $0.13 | 38,902.0 | +0.02% |
| Feb 04, 2025 | $33.13 | $32.71 | $0.425 | 42,288.0 | +0.70% |
| Feb 03, 2025 | $32.99 | $32.73 | $0.26 | 120,493.0 | +0.80% |
| Jan 31, 2025 | $32.71 | $32.53 | $0.18 | 50,048.0 | -0.49% |
| Jan 30, 2025 | $32.85 | $32.66 | $0.1898 | 26,910.0 | +0.12% |
| Jan 29, 2025 | $32.77 | $32.56 | $0.21 | 28,301.0 | +0.71% |
| Jan 28, 2025 | $32.51 | $32.38 | $0.1307 | 14,914.0 | +0.03% |
| Jan 27, 2025 | $32.57 | $32.26 | $0.3083 | 225,047.0 | -1.07% |
| Jan 24, 2025 | $32.88 | $32.77 | $0.11 | 60,925.0 | -0.12% |
| Jan 23, 2025 | $32.92 | $32.77 | $0.1478 | 53,302.0 | -0.15% |
| Jan 22, 2025 | $32.93 | $32.78 | $0.1477 | 194,408.0 | +0.18% |
| Jan 21, 2025 | $32.85 | $32.67 | $0.18 | 55,980.0 | +0.52% |
| Jan 17, 2025 | $32.82 | $32.62 | $0.20 | 21,972.0 | -0.49% |
| Jan 16, 2025 | $32.87 | $32.67 | $0.2058 | 79,148.0 | +0.01% |
| Jan 15, 2025 | $32.94 | $32.66 | $0.28 | 234,123.0 | +1.05% |
| Jan 14, 2025 | $32.52 | $32.37 | $0.155 | 18,058.0 | +0.08% |
| Jan 13, 2025 | $32.55 | $32.38 | $0.169 | 57,133.0 | +0.17% |
| Jan 10, 2025 | $32.44 | $32.18 | $0.26 | 40,499.0 | +2.50% |
| Jan 08, 2025 | $31.72 | $31.53 | $0.1899 | 30,401.0 | +0.06% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $33.21 | $32.71 | $0.50 | 256,019.0 | +1.89% |
| Jan, 2025 | $32.94 | $31.23 | $1.71 | 1,410,166.0 | +4.02% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.75 | $30.48 | $2.27 | 931,147.0 | -2.98% |
| Nov, 2024 | $32.65 | $31.51 | $1.14 | 1,074,753.0 | -0.25% |
| Oct, 2024 | $33.41 | $32.08 | $1.33 | 1,216,927.0 | -1.10% |
| Sep, 2024 | $32.75 | $30.47 | $2.28 | 2,200,985.0 | +4.46% |
| Aug, 2024 | $31.69 | $30.32 | $1.37 | 730,747.0 | -0.46% |
| Jul, 2024 | $33.08 | $30.83 | $2.25 | 1,670,835.0 | -3.05% |
| Jun, 2024 | $33.24 | $32.35 | $0.89 | 793,880.0 | -1.88% |
| May, 2024 | $34.19 | $32.06 | $2.13 | 1,200,264.0 | +2.01% |
| Apr, 2024 | $33.08 | $31.61 | $1.46 | 1,097,042.0 | +2.66% |
| Mar, 2024 | $31.60 | $30.24 | $1.36 | 945,413.0 | +4.09% |
| Feb, 2024 | $30.64 | $29.71 | $0.9327 | 1,183,853.0 | -1.08% |
| Jan, 2024 | $30.83 | $29.92 | $0.9121 | 758,320.0 | +0.16% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.97 | $30.00 | $2.97 | 1,757,698.0 | -6.45% |
| Nov, 2023 | $33.65 | $32.40 | $1.25 | 795,124.0 | -1.77% |
| Oct, 2023 | $33.78 | $32.05 | $1.73 | 792,231.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):