33.92
price down icon0.00%   -0.0004
after-market After Hours: 33.97 0.05 +0.15%
loading

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History

The historical daily chart and data for Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock (BCD), show that the latest closing stock price as of July 24, 2025, is $33.92.
  • Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf all-time high stock price is $34.67, occurred on June 18, 2025.
  • The lowest Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock price recorded was $29.71 on February 14, 2024. Since then, Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf's stock price has risen over 14.17% to $33.92 now.
  • The 52-week high stock price for BCD is $34.67, representing a 2.21% increase from the current share price, occurred on June 18, 2025.
  • The 52-week low stock price for BCD is $30.32, indicating a -10.61% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BCD historical price data:
Date High Low High - Low Volume % Change
Jul 24, 2025 $33.97 $33.81 $0.16 39,087.0 -0.00%
Jul 23, 2025 $33.92 $33.88 $0.037 5,065.0 -0.25%
Jul 22, 2025 $34.03 $33.86 $0.1743 13,025.0 +0.16%
Jul 21, 2025 $33.97 $33.87 $0.1031 23,467.0 -0.15%
Jul 18, 2025 $34.20 $33.98 $0.2219 352,961.0 +0.35%
Jul 17, 2025 $33.91 $33.72 $0.19 18,287.0 +0.24%
Jul 16, 2025 $33.81 $33.62 $0.195 54,018.0 +0.30%
Jul 15, 2025 $33.79 $33.63 $0.16 21,012.0 -0.06%
Jul 14, 2025 $33.82 $33.64 $0.18 59,676.0 -0.18%
Jul 11, 2025 $33.85 $33.63 $0.22 69,115.0 +0.57%
Jul 10, 2025 $33.59 $33.44 $0.15 19,287.0 +0.59%
Jul 09, 2025 $33.40 $33.29 $0.1063 25,559.0 -0.21%
Jul 08, 2025 $33.54 $33.18 $0.3595 22,259.0 +0.45%
Jul 07, 2025 $33.33 $33.18 $0.1522 27,200.0 -0.70%
Jul 03, 2025 $33.89 $33.53 $0.3555 10,809.0 -0.16%
Jul 02, 2025 $33.62 $33.24 $0.38 24,842.0 +1.49%
Jul 01, 2025 $33.19 $33.06 $0.13 99,698.0 -0.12%
Jun 30, 2025 $33.31 $33.06 $0.255 103,612.0 -0.40%
Jun 27, 2025 $33.35 $33.15 $0.2042 15,855.0 +0.07%
Jun 26, 2025 $33.32 $33.21 $0.107 20,754.0 +0.24%
Jun 25, 2025 $33.34 $33.13 $0.2095 30,611.0 -0.36%

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $34.20 $33.06 $1.14 924,454.0 +2.32%
Jun, 2025 $34.67 $32.97 $1.70 1,174,441.0 +2.19%
May, 2025 $33.32 $32.12 $1.20 1,980,317.0 +0.56%
Apr, 2025 $34.30 $30.86 $3.44 1,400,942.0 -5.48%
Mar, 2025 $34.13 $32.72 $1.41 1,030,655.0 +3.86%
Feb, 2025 $34.31 $32.71 $1.60 1,768,036.0 +0.83%
Jan, 2025 $32.94 $31.23 $1.71 1,410,166.0 +4.02%

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.75 $30.48 $2.27 931,147.0 -2.98%
Nov, 2024 $32.65 $31.51 $1.14 1,074,753.0 -0.25%
Oct, 2024 $33.41 $32.08 $1.33 1,216,927.0 -1.10%
Sep, 2024 $32.75 $30.47 $2.28 2,200,985.0 +4.46%
Aug, 2024 $31.69 $30.32 $1.37 730,747.0 -0.46%
Jul, 2024 $33.08 $30.83 $2.25 1,670,835.0 -3.05%
Jun, 2024 $33.24 $32.35 $0.89 793,880.0 -1.88%
May, 2024 $34.19 $32.06 $2.13 1,200,264.0 +2.01%
Apr, 2024 $33.08 $31.61 $1.46 1,097,042.0 +2.66%
Mar, 2024 $31.60 $30.24 $1.36 945,413.0 +4.09%
Feb, 2024 $30.64 $29.71 $0.9327 1,183,853.0 -1.08%
Jan, 2024 $30.83 $29.92 $0.9121 758,320.0 +0.16%

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.97 $30.00 $2.97 1,757,698.0 -6.45%
Nov, 2023 $33.65 $32.40 $1.25 795,124.0 -1.77%
Oct, 2023 $33.78 $32.05 $1.73 792,231.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Cap:     |  Volume (24h):