Get the Stockscreener App
36.62
1.35%
-0.48
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History
The historical daily chart and data for Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock (BCD), show that the latest closing stock price as of May 27, 2026, is $36.62.
- Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf all-time high stock price is $38.72, occurred on May 12, 2026.
- The lowest Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock price recorded was $29.71 on February 14, 2024. Since then, Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf's stock price has risen over 23.26% to $36.62 now.
- The 52-week high stock price for BCD is $38.72, representing a 5.73% increase from the current share price, occurred on May 12, 2026.
- The 52-week low stock price for BCD is $30.87, indicating a -15.71% decrease from the current share price, occurred on January 02, 2026.
The table below shows more information about BCD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $36.73 | $36.53 | $0.20 | 8,267.0 | -1.32% |
| May 26, 2026 | $37.29 | $37.02 | $0.27 | 64,752.0 | -0.70% |
| May 22, 2026 | $37.54 | $37.21 | $0.33 | 43,431.0 | -0.43% |
| May 21, 2026 | $37.90 | $37.37 | $0.5299 | 65,844.0 | -0.45% |
| May 20, 2026 | $38.02 | $37.48 | $0.54 | 50,597.0 | -1.18% |
| May 19, 2026 | $38.20 | $37.98 | $0.2188 | 30,898.0 | +0.26% |
| May 18, 2026 | $38.24 | $37.85 | $0.39 | 49,849.0 | +0.79% |
| May 15, 2026 | $37.78 | $37.62 | $0.16 | 31,591.0 | -1.07% |
| May 14, 2026 | $38.19 | $37.97 | $0.2113 | 28,211.0 | -0.93% |
| May 13, 2026 | $38.72 | $38.41 | $0.31 | 137,444.0 | -0.44% |
| May 12, 2026 | $38.72 | $38.30 | $0.42 | 35,861.0 | +1.16% |
| May 11, 2026 | $38.24 | $37.84 | $0.40 | 101,880.0 | +2.30% |
| May 08, 2026 | $37.46 | $37.04 | $0.42 | 131,037.0 | +0.35% |
| May 07, 2026 | $37.27 | $36.77 | $0.50 | 108,112.0 | +0.11% |
| May 06, 2026 | $37.31 | $37.11 | $0.20 | 134,913.0 | -1.53% |
| May 05, 2026 | $37.89 | $37.70 | $0.19 | 107,765.0 | -0.11% |
| May 04, 2026 | $37.96 | $37.50 | $0.46 | 124,508.0 | +1.15% |
| May 01, 2026 | $37.48 | $37.24 | $0.24 | 54,518.0 | -0.19% |
| Apr 30, 2026 | $37.47 | $37.18 | $0.2899 | 53,020.0 | +0.43% |
| Apr 29, 2026 | $37.31 | $37.12 | $0.19 | 87,243.0 | +0.94% |
| Apr 28, 2026 | $36.99 | $36.82 | $0.17 | 17,782.0 | +0.21% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $38.72 | $36.53 | $2.19 | 1,309,478.0 | -2.30% |
| Apr, 2026 | $37.47 | $35.26 | $2.21 | 1,439,956.0 | +4.72% |
| Mar, 2026 | $36.77 | $34.23 | $2.54 | 1,496,769.0 | +4.50% |
| Feb, 2026 | $34.24 | $32.14 | $2.10 | 1,492,476.0 | +1.97% |
| Jan, 2026 | $35.31 | $30.87 | $4.44 | 1,606,401.0 | +8.46% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.19 | $31.39 | $5.80 | 1,097,023.0 | -12.72% |
| Nov, 2025 | $36.12 | $34.92 | $1.20 | 1,079,575.0 | +2.21% |
| Oct, 2025 | $35.46 | $34.20 | $1.26 | 1,259,272.0 | +2.50% |
| Sep, 2025 | $34.47 | $33.38 | $1.09 | 860,173.0 | +2.31% |
| Aug, 2025 | $33.60 | $32.56 | $1.04 | 1,054,585.0 | +1.91% |
| Jul, 2025 | $34.20 | $32.87 | $1.34 | 1,208,042.0 | -0.59% |
| Jun, 2025 | $34.67 | $32.97 | $1.70 | 1,174,441.0 | +2.19% |
| May, 2025 | $33.32 | $32.12 | $1.20 | 1,980,317.0 | +0.56% |
| Apr, 2025 | $34.30 | $30.86 | $3.44 | 1,400,942.0 | -5.48% |
| Mar, 2025 | $34.13 | $32.72 | $1.41 | 1,030,655.0 | +3.86% |
| Feb, 2025 | $34.31 | $32.71 | $1.60 | 1,768,036.0 | +0.83% |
| Jan, 2025 | $32.94 | $31.23 | $1.71 | 1,410,166.0 | +4.02% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.75 | $30.48 | $2.27 | 931,147.0 | -2.98% |
| Nov, 2024 | $32.65 | $31.51 | $1.14 | 1,074,753.0 | -0.25% |
| Oct, 2024 | $33.41 | $32.08 | $1.33 | 1,216,927.0 | -1.10% |
| Sep, 2024 | $32.75 | $30.47 | $2.28 | 2,200,985.0 | +4.46% |
| Aug, 2024 | $31.69 | $30.32 | $1.37 | 730,747.0 | -0.46% |
| Jul, 2024 | $33.08 | $30.83 | $2.25 | 1,670,835.0 | -3.05% |
| Jun, 2024 | $33.24 | $32.35 | $0.89 | 793,880.0 | -1.88% |
| May, 2024 | $34.19 | $32.06 | $2.13 | 1,200,264.0 | +2.01% |
| Apr, 2024 | $33.08 | $31.61 | $1.46 | 1,097,042.0 | +2.66% |
| Mar, 2024 | $31.60 | $30.24 | $1.36 | 945,413.0 | +4.09% |
| Feb, 2024 | $30.64 | $29.71 | $0.9327 | 1,183,853.0 | -1.08% |
| Jan, 2024 | $30.83 | $29.92 | $0.9121 | 758,320.0 | +0.16% |
0.73%
0.09%
Cap:
|
Volume (24h):