Get the Stockscreener App
33.57
0.13%
0.0433
After Hours:
33.88
0.31
+0.92%
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History
The historical daily chart and data for Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock (BCD), show that the latest closing stock price as of March 14, 2025, is $33.57.
- Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf all-time high stock price is $34.31, occurred on February 19, 2025.
- The lowest Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock price recorded was $29.71 on February 14, 2024. Since then, Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf's stock price has risen over 12.99% to $33.57 now.
- The 52-week high stock price for BCD is $34.31, representing a 2.20% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BCD is $30.32, indicating a -9.68% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BCD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $33.70 | $33.45 | $0.25 | 27,329.0 | +0.13% |
| Mar 13, 2025 | $33.70 | $33.36 | $0.3399 | 21,406.0 | +0.32% |
| Mar 12, 2025 | $33.48 | $33.35 | $0.1281 | 22,191.0 | -0.27% |
| Mar 11, 2025 | $33.62 | $33.46 | $0.16 | 30,355.0 | +0.45% |
| Mar 10, 2025 | $33.62 | $33.29 | $0.33 | 28,004.0 | -0.24% |
| Mar 07, 2025 | $33.49 | $33.22 | $0.2707 | 22,362.0 | +0.57% |
| Mar 06, 2025 | $33.39 | $33.20 | $0.1875 | 87,547.0 | -0.39% |
| Mar 05, 2025 | $33.40 | $33.05 | $0.345 | 80,859.0 | +0.85% |
| Mar 04, 2025 | $33.11 | $33.08 | $0.03 | 4,109.0 | +0.58% |
| Mar 03, 2025 | $33.13 | $32.72 | $0.41 | 148,219.0 | +0.15% |
| Feb 28, 2025 | $33.05 | $32.81 | $0.24 | 53,587.0 | -0.87% |
| Feb 27, 2025 | $33.44 | $33.15 | $0.29 | 18,843.0 | -0.57% |
| Feb 26, 2025 | $33.45 | $33.29 | $0.16 | 231,618.0 | -0.48% |
| Feb 25, 2025 | $33.67 | $33.33 | $0.34 | 880,160.0 | -0.77% |
| Feb 24, 2025 | $33.83 | $33.67 | $0.155 | 39,869.0 | -0.59% |
| Feb 21, 2025 | $34.15 | $33.89 | $0.26 | 45,003.0 | -0.73% |
| Feb 20, 2025 | $34.24 | $34.15 | $0.0938 | 38,637.0 | -0.09% |
| Feb 19, 2025 | $34.31 | $34.09 | $0.2197 | 31,649.0 | +0.59% |
| Feb 18, 2025 | $34.10 | $33.72 | $0.3799 | 36,954.0 | +1.10% |
| Feb 14, 2025 | $33.92 | $33.63 | $0.2899 | 22,159.0 | -0.12% |
| Feb 13, 2025 | $33.71 | $33.49 | $0.22 | 48,307.0 | +0.52% |
| Feb 12, 2025 | $33.58 | $33.46 | $0.12 | 27,611.0 | -0.19% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $33.70 | $32.72 | $0.98 | 499,710.0 | +2.16% |
| Feb, 2025 | $34.31 | $32.71 | $1.60 | 1,768,036.0 | +0.83% |
| Jan, 2025 | $32.94 | $31.23 | $1.71 | 1,410,166.0 | +4.02% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.75 | $30.48 | $2.27 | 931,147.0 | -2.98% |
| Nov, 2024 | $32.65 | $31.51 | $1.14 | 1,074,753.0 | -0.25% |
| Oct, 2024 | $33.41 | $32.08 | $1.33 | 1,216,927.0 | -1.10% |
| Sep, 2024 | $32.75 | $30.47 | $2.28 | 2,200,985.0 | +4.46% |
| Aug, 2024 | $31.69 | $30.32 | $1.37 | 730,747.0 | -0.46% |
| Jul, 2024 | $33.08 | $30.83 | $2.25 | 1,670,835.0 | -3.05% |
| Jun, 2024 | $33.24 | $32.35 | $0.89 | 793,880.0 | -1.88% |
| May, 2024 | $34.19 | $32.06 | $2.13 | 1,200,264.0 | +2.01% |
| Apr, 2024 | $33.08 | $31.61 | $1.46 | 1,097,042.0 | +2.66% |
| Mar, 2024 | $31.60 | $30.24 | $1.36 | 945,413.0 | +4.09% |
| Feb, 2024 | $30.64 | $29.71 | $0.9327 | 1,183,853.0 | -1.08% |
| Jan, 2024 | $30.83 | $29.92 | $0.9121 | 758,320.0 | +0.16% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.97 | $30.00 | $2.97 | 1,757,698.0 | -6.45% |
| Nov, 2023 | $33.65 | $32.40 | $1.25 | 795,124.0 | -1.77% |
| Oct, 2023 | $33.78 | $32.05 | $1.73 | 792,231.0 | +0.00% |
1.75%
Cap:
|
Volume (24h):