Get the Stockscreener App
32.68
0.03%
0.010
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History
The historical daily chart and data for Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock (BCD), show that the latest closing stock price as of September 30, 2024, is $32.68.
- Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf all-time high stock price is $34.19, occurred on May 21, 2024.
- The lowest Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock price recorded was $29.71 on February 14, 2024. Since then, Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf's stock price has risen over 10.00% to $32.68 now.
- The 52-week high stock price for BCD is $34.19, representing a 4.62% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for BCD is $29.71, indicating a -9.09% decrease from the current share price, occurred on February 14, 2024.
The table below shows more information about BCD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $32.75 | $32.54 | $0.21 | 69,125.0 | +0.03% |
| Sep 27, 2024 | $32.72 | $32.54 | $0.18 | 32,712.0 | +0.21% |
| Sep 26, 2024 | $32.74 | $32.55 | $0.192 | 62,729.0 | -0.21% |
| Sep 25, 2024 | $32.73 | $32.60 | $0.13 | 73,765.0 | -0.21% |
| Sep 24, 2024 | $32.74 | $32.55 | $0.19 | 167,527.0 | +1.49% |
| Sep 23, 2024 | $32.38 | $32.11 | $0.27 | 195,227.0 | +0.69% |
| Sep 20, 2024 | $32.07 | $31.79 | $0.28 | 119,752.0 | +0.44% |
| Sep 19, 2024 | $31.96 | $31.72 | $0.2355 | 278,461.0 | +1.17% |
| Sep 18, 2024 | $31.83 | $31.51 | $0.32 | 467,994.0 | -0.38% |
| Sep 17, 2024 | $31.68 | $31.51 | $0.17 | 86,899.0 | +0.32% |
| Sep 16, 2024 | $31.61 | $31.45 | $0.155 | 40,862.0 | +0.51% |
| Sep 13, 2024 | $31.48 | $31.29 | $0.19 | 71,505.0 | +0.45% |
| Sep 12, 2024 | $31.25 | $30.97 | $0.28 | 75,992.0 | +1.46% |
| Sep 11, 2024 | $30.82 | $30.49 | $0.3335 | 78,052.0 | +0.72% |
| Sep 10, 2024 | $30.80 | $30.47 | $0.33 | 82,941.0 | -0.71% |
| Sep 09, 2024 | $30.84 | $30.59 | $0.245 | 201,825.0 | +0.51% |
| Sep 06, 2024 | $31.13 | $30.58 | $0.55 | 38,051.0 | -1.37% |
| Sep 05, 2024 | $31.22 | $31.01 | $0.2099 | 18,009.0 | +0.58% |
| Sep 04, 2024 | $31.04 | $30.89 | $0.15 | 20,339.0 | -0.42% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $32.75 | $30.47 | $2.28 | 2,270,110.0 | +4.46% |
| Aug, 2024 | $31.69 | $30.32 | $1.37 | 730,747.0 | -0.46% |
| Jul, 2024 | $33.08 | $30.83 | $2.25 | 1,670,835.0 | -3.05% |
| Jun, 2024 | $33.24 | $32.35 | $0.89 | 793,880.0 | -1.88% |
| May, 2024 | $34.19 | $32.06 | $2.13 | 1,200,264.0 | +2.01% |
| Apr, 2024 | $33.08 | $31.61 | $1.46 | 1,097,042.0 | +2.66% |
| Mar, 2024 | $31.60 | $30.24 | $1.36 | 945,413.0 | +4.09% |
| Feb, 2024 | $30.64 | $29.71 | $0.9327 | 1,183,853.0 | -1.08% |
| Jan, 2024 | $30.83 | $29.92 | $0.9121 | 758,320.0 | +0.16% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.97 | $30.00 | $2.97 | 1,757,698.0 | -6.45% |
| Nov, 2023 | $33.65 | $32.40 | $1.25 | 795,124.0 | -1.77% |
| Oct, 2023 | $33.78 | $32.05 | $1.73 | 792,231.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):