Get the Stockscreener App
34.07
1.25%
0.42
After Hours:
34.02
-0.05
-0.15%
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History
The historical daily chart and data for Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock (BCD), show that the latest closing stock price as of January 27, 2026, is $34.07.
- Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf all-time high stock price is $37.19, occurred on December 26, 2025.
- The lowest Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock price recorded was $29.71 on February 14, 2024. Since then, Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf's stock price has risen over 14.68% to $34.07 now.
- The 52-week high stock price for BCD is $37.19, representing a 9.16% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for BCD is $30.86, indicating a -9.42% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about BCD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $34.07 | $33.57 | $0.50 | 52,814.0 | +1.25% |
| Jan 26, 2026 | $33.95 | $33.50 | $0.4499 | 73,244.0 | +0.57% |
| Jan 23, 2026 | $33.46 | $33.25 | $0.21 | 59,765.0 | +1.73% |
| Jan 22, 2026 | $32.95 | $32.80 | $0.15 | 56,273.0 | +0.09% |
| Jan 21, 2026 | $33.01 | $32.69 | $0.32 | 41,515.0 | +1.14% |
| Jan 20, 2026 | $32.59 | $32.43 | $0.1605 | 97,410.0 | +1.28% |
| Jan 16, 2026 | $32.11 | $31.94 | $0.17 | 68,844.0 | -0.22% |
| Jan 15, 2026 | $32.21 | $31.98 | $0.225 | 47,396.0 | -0.36% |
| Jan 14, 2026 | $32.50 | $32.24 | $0.2628 | 62,630.0 | +0.05% |
| Jan 13, 2026 | $32.36 | $32.15 | $0.21 | 74,303.0 | +0.53% |
| Jan 12, 2026 | $32.26 | $32.00 | $0.2614 | 50,516.0 | +1.26% |
| Jan 09, 2026 | $31.86 | $31.64 | $0.22 | 84,459.0 | +0.22% |
| Jan 08, 2026 | $31.64 | $31.26 | $0.38 | 94,442.0 | +0.03% |
| Jan 07, 2026 | $31.63 | $31.44 | $0.1854 | 139,823.0 | -0.69% |
| Jan 06, 2026 | $31.89 | $31.73 | $0.16 | 183,941.0 | +0.86% |
| Jan 05, 2026 | $31.56 | $31.32 | $0.2399 | 123,012.0 | +1.81% |
| Jan 02, 2026 | $31.11 | $30.87 | $0.2441 | 84,093.0 | +0.10% |
| Dec 31, 2025 | $31.36 | $30.89 | $0.466 | 428,580.0 | -1.46% |
| Dec 30, 2025 | $31.59 | $31.39 | $0.205 | 178,139.0 | -13.92% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $34.07 | $30.87 | $3.20 | 1,447,294.0 | +10.05% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.19 | $31.39 | $5.80 | 1,097,023.0 | -12.72% |
| Nov, 2025 | $36.12 | $34.92 | $1.20 | 1,079,575.0 | +2.21% |
| Oct, 2025 | $35.46 | $34.20 | $1.26 | 1,259,272.0 | +2.50% |
| Sep, 2025 | $34.47 | $33.38 | $1.09 | 860,173.0 | +2.31% |
| Aug, 2025 | $33.60 | $32.56 | $1.04 | 1,054,585.0 | +1.91% |
| Jul, 2025 | $34.20 | $32.87 | $1.34 | 1,208,042.0 | -0.59% |
| Jun, 2025 | $34.67 | $32.97 | $1.70 | 1,174,441.0 | +2.19% |
| May, 2025 | $33.32 | $32.12 | $1.20 | 1,980,317.0 | +0.56% |
| Apr, 2025 | $34.30 | $30.86 | $3.44 | 1,400,942.0 | -5.48% |
| Mar, 2025 | $34.13 | $32.72 | $1.41 | 1,030,655.0 | +3.86% |
| Feb, 2025 | $34.31 | $32.71 | $1.60 | 1,768,036.0 | +0.83% |
| Jan, 2025 | $32.94 | $31.23 | $1.71 | 1,410,166.0 | +4.02% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.75 | $30.48 | $2.27 | 931,147.0 | -2.98% |
| Nov, 2024 | $32.65 | $31.51 | $1.14 | 1,074,753.0 | -0.25% |
| Oct, 2024 | $33.41 | $32.08 | $1.33 | 1,216,927.0 | -1.10% |
| Sep, 2024 | $32.75 | $30.47 | $2.28 | 2,200,985.0 | +4.46% |
| Aug, 2024 | $31.69 | $30.32 | $1.37 | 730,747.0 | -0.46% |
| Jul, 2024 | $33.08 | $30.83 | $2.25 | 1,670,835.0 | -3.05% |
| Jun, 2024 | $33.24 | $32.35 | $0.89 | 793,880.0 | -1.88% |
| May, 2024 | $34.19 | $32.06 | $2.13 | 1,200,264.0 | +2.01% |
| Apr, 2024 | $33.08 | $31.61 | $1.46 | 1,097,042.0 | +2.66% |
| Mar, 2024 | $31.60 | $30.24 | $1.36 | 945,413.0 | +4.09% |
| Feb, 2024 | $30.64 | $29.71 | $0.9327 | 1,183,853.0 | -1.08% |
| Jan, 2024 | $30.83 | $29.92 | $0.9121 | 758,320.0 | +0.16% |
0.03%
0.64%
Cap:
|
Volume (24h):