Get the Stockscreener App
35.91
1.07%
-0.39
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History
The historical daily chart and data for Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock (BCD), show that the latest closing stock price as of December 12, 2025, is $35.91.
- Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf all-time high stock price is $36.66, occurred on December 05, 2025.
- The lowest Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock price recorded was $29.71 on February 14, 2024. Since then, Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf's stock price has risen over 20.87% to $35.91 now.
- The 52-week high stock price for BCD is $36.66, representing a 2.09% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for BCD is $30.48, indicating a -15.12% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about BCD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $36.27 | $35.74 | $0.5299 | 20,238.0 | -1.07% |
| Dec 11, 2025 | $36.30 | $36.05 | $0.2514 | 57,589.0 | +0.33% |
| Dec 10, 2025 | $36.19 | $35.89 | $0.295 | 36,175.0 | +0.63% |
| Dec 09, 2025 | $36.05 | $35.91 | $0.14 | 35,016.0 | -0.27% |
| Dec 08, 2025 | $36.37 | $36.01 | $0.36 | 55,871.0 | -0.96% |
| Dec 05, 2025 | $36.66 | $36.39 | $0.2702 | 33,994.0 | +0.19% |
| Dec 04, 2025 | $36.45 | $36.10 | $0.3485 | 94,427.0 | +0.26% |
| Dec 03, 2025 | $36.34 | $36.17 | $0.1738 | 41,563.0 | +0.37% |
| Dec 02, 2025 | $36.22 | $36.02 | $0.20 | 57,183.0 | -0.17% |
| Dec 01, 2025 | $36.22 | $36.06 | $0.1599 | 70,112.0 | +0.44% |
| Nov 28, 2025 | $36.04 | $35.85 | $0.19 | 17,485.0 | +0.95% |
| Nov 26, 2025 | $35.69 | $35.34 | $0.3499 | 34,229.0 | +1.28% |
| Nov 25, 2025 | $35.26 | $35.00 | $0.2561 | 42,088.0 | -0.33% |
| Nov 24, 2025 | $35.33 | $34.94 | $0.395 | 52,239.0 | +0.47% |
| Nov 21, 2025 | $35.26 | $34.92 | $0.34 | 107,485.0 | -0.25% |
| Nov 20, 2025 | $35.51 | $35.17 | $0.3385 | 104,130.0 | -0.66% |
| Nov 19, 2025 | $35.71 | $35.40 | $0.31 | 28,175.0 | -0.59% |
| Nov 18, 2025 | $35.70 | $35.45 | $0.2469 | 50,567.0 | +0.49% |
| Nov 17, 2025 | $35.67 | $35.40 | $0.27 | 52,491.0 | -0.29% |
| Nov 14, 2025 | $35.81 | $35.53 | $0.2774 | 30,441.0 | -0.28% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.66 | $35.74 | $0.9201 | 522,406.0 | -0.25% |
| Nov, 2025 | $36.12 | $34.92 | $1.20 | 1,079,575.0 | +2.21% |
| Oct, 2025 | $35.46 | $34.20 | $1.26 | 1,259,272.0 | +2.50% |
| Sep, 2025 | $34.47 | $33.38 | $1.09 | 860,173.0 | +2.31% |
| Aug, 2025 | $33.60 | $32.56 | $1.04 | 1,054,585.0 | +1.91% |
| Jul, 2025 | $34.20 | $32.87 | $1.34 | 1,208,042.0 | -0.59% |
| Jun, 2025 | $34.67 | $32.97 | $1.70 | 1,174,441.0 | +2.19% |
| May, 2025 | $33.32 | $32.12 | $1.20 | 1,980,317.0 | +0.56% |
| Apr, 2025 | $34.30 | $30.86 | $3.44 | 1,400,942.0 | -5.48% |
| Mar, 2025 | $34.13 | $32.72 | $1.41 | 1,030,655.0 | +3.86% |
| Feb, 2025 | $34.31 | $32.71 | $1.60 | 1,768,036.0 | +0.83% |
| Jan, 2025 | $32.94 | $31.23 | $1.71 | 1,410,166.0 | +4.02% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.75 | $30.48 | $2.27 | 931,147.0 | -2.98% |
| Nov, 2024 | $32.65 | $31.51 | $1.14 | 1,074,753.0 | -0.25% |
| Oct, 2024 | $33.41 | $32.08 | $1.33 | 1,216,927.0 | -1.10% |
| Sep, 2024 | $32.75 | $30.47 | $2.28 | 2,200,985.0 | +4.46% |
| Aug, 2024 | $31.69 | $30.32 | $1.37 | 730,747.0 | -0.46% |
| Jul, 2024 | $33.08 | $30.83 | $2.25 | 1,670,835.0 | -3.05% |
| Jun, 2024 | $33.24 | $32.35 | $0.89 | 793,880.0 | -1.88% |
| May, 2024 | $34.19 | $32.06 | $2.13 | 1,200,264.0 | +2.01% |
| Apr, 2024 | $33.08 | $31.61 | $1.46 | 1,097,042.0 | +2.66% |
| Mar, 2024 | $31.60 | $30.24 | $1.36 | 945,413.0 | +4.09% |
| Feb, 2024 | $30.64 | $29.71 | $0.9327 | 1,183,853.0 | -1.08% |
| Jan, 2024 | $30.83 | $29.92 | $0.9121 | 758,320.0 | +0.16% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.97 | $30.00 | $2.97 | 1,757,698.0 | -6.45% |
| Nov, 2023 | $33.65 | $32.40 | $1.25 | 795,124.0 | -1.77% |
| Oct, 2023 | $33.78 | $32.05 | $1.73 | 792,231.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):