stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Bleichroeder Acquisition Corp. III Class A Ordinary SharesBCCQ
$9.930.08%-0.0082

Bleichroeder Acquisition Corp. III Class A Ordinary Shares (BCCQ)

Date: 2026-10-30 16:00O: 9.93H: 9.93L: 9.93C: 9.93Vol: 25.74k

Bleichroeder Acquisition Corp. III Class A Ordinary Shares Stock (BCCQ) Price History

The historical daily chart and data for Bleichroeder Acquisition Corp. III Class A Ordinary Shares stock (BCCQ), show that the latest closing stock price as of October 30, 2026, is $9.93.

  • Bleichroeder Acquisition Corp. III Class A Ordinary Shares all-time high stock price is $10.12, occurred on August 25, 2026.
  • The lowest Bleichroeder Acquisition Corp. III Class A Ordinary Shares stock price recorded was $9.71 on August 21, 2026. Since then, Bleichroeder Acquisition Corp. III Class A Ordinary Shares's stock price has risen over 2.22% to $9.93 now.
  • The 52-week high stock price for BCCQ is $10.12, representing a 1.91% increase from the current share price, occurred on August 25, 2026.
  • The 52-week low stock price for BCCQ is $9.71, indicating a 2.22% decrease from the current share price, occurred on August 21, 2026.

The table below shows more information about BCCQ historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$9.93$9.93$0.000125,742-0.08%
Oct 29, 2026$9.94$9.91$0.028270,579+0.28%
Oct 28, 2026$9.92$9.90$0.01535,094+0.10%
Oct 27, 2026$9.92$9.90$0.01537,218-0.10%
Oct 26, 2026$9.91$9.90$0.013,545+0.10%
Oct 23, 2026$9.92$9.90$0.0214,218-0.20%
Oct 22, 2026$9.96$9.92$0.0441,777-0.10%
Oct 21, 2026$9.94$9.93$0.0111,654-0.10%
Oct 20, 2026$9.94$9.93$0.009834,448-0.00%
Oct 19, 2026$9.94$9.94$0.00510,0320.00%
Oct 16, 2026$9.95$9.94$0.00533,9270.00%
Oct 15, 2026$9.94$9.94$0.003,953-0.10%
Oct 14, 2026$9.95$9.94$0.0128,3800.00%
Oct 13, 2026$9.96$9.94$0.0211,207+0.10%
Oct 12, 2026$9.95$9.94$0.00515,588-0.10%
Oct 09, 2026$9.95$9.95$0.00711+0.05%
Oct 08, 2026$9.95$9.95$0.005146,294+0.05%
Oct 07, 2026$9.94$9.91$0.0301230,165-0.10%
Oct 06, 2026$9.95$9.94$0.018,6700.00%
Oct 05, 2026$9.95$9.90$0.055241,136+0.15%
Oct 02, 2026$9.96$9.93$0.0391,981-0.05%
Oct 01, 2026$9.95$9.94$0.01103,6260.00%

Bleichroeder Acquisition Corp. III Class A Ordinary Shares Stock (BCCQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bleichroeder Acquisition Corp. III Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCCQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bleichroeder Acquisition Corp. III Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bleichroeder Acquisition Corp. III Class A Ordinary Shares Stock (BCCQ) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$9.96$9.90$0.0651,199,945-0.10%
Sep, 2026$10.06$9.94$0.1252,413,155-1.00%

Similar to BCCQ