Get the Stockscreener App
9.95
0.05%
0.005
Bleichroeder Acquisition Corp. III Class A Ordinary Shares Stock (BCCQ) Price History
The historical daily chart and data for Bleichroeder Acquisition Corp. III Class A Ordinary Shares stock (BCCQ), show that the latest closing stock price as of October 09, 2026, is $9.95.
- Bleichroeder Acquisition Corp. III Class A Ordinary Shares all-time high stock price is $10.12, occurred on August 25, 2026.
- The lowest Bleichroeder Acquisition Corp. III Class A Ordinary Shares stock price recorded was $9.71 on August 21, 2026. Since then, Bleichroeder Acquisition Corp. III Class A Ordinary Shares's stock price has risen over 2.47% to $9.95 now.
- The 52-week high stock price for BCCQ is $10.12, representing a 1.71% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for BCCQ is $9.71, indicating a -2.41% decrease from the current share price, occurred on August 21, 2026.
The table below shows more information about BCCQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.95 | $9.95 | $0.00 | 711.0 | +0.05% |
| Oct 08, 2026 | $9.95 | $9.95 | $0.005 | 146,294.0 | +0.05% |
| Oct 07, 2026 | $9.94 | $9.91 | $0.0301 | 230,165.0 | -0.10% |
| Oct 06, 2026 | $9.95 | $9.94 | $0.010 | 8,670.0 | +0.00% |
| Oct 05, 2026 | $9.95 | $9.89 | $0.055 | 241,136.0 | +0.15% |
| Oct 02, 2026 | $9.96 | $9.93 | $0.03 | 91,981.0 | -0.05% |
| Oct 01, 2026 | $9.95 | $9.94 | $0.010 | 103,626.0 | +0.00% |
| Sep 30, 2026 | $9.95 | $9.94 | $0.015 | 82,659.0 | -0.10% |
| Sep 29, 2026 | $9.96 | $9.95 | $0.005 | 34,200.0 | -0.10% |
| Sep 28, 2026 | $9.96 | $9.95 | $0.015 | 11,828.0 | -0.05% |
| Sep 25, 2026 | $9.97 | $9.96 | $0.015 | 124,670.0 | -0.06% |
| Sep 24, 2026 | $10.00 | $9.97 | $0.03 | 18,111.0 | -0.24% |
| Sep 23, 2026 | $9.99 | $9.98 | $0.015 | 16,201.0 | +0.15% |
| Sep 22, 2026 | $9.99 | $9.98 | $0.0099 | 2,725.0 | +0.00% |
| Sep 21, 2026 | $9.99 | $9.97 | $0.02 | 5,984.0 | +0.10% |
| Sep 18, 2026 | $10.01 | $9.96 | $0.045 | 332,178.0 | +0.00% |
| Sep 17, 2026 | $9.98 | $9.97 | $0.015 | 578,740.0 | +0.00% |
| Sep 16, 2026 | $9.99 | $9.97 | $0.02 | 125,782.0 | -0.10% |
| Sep 15, 2026 | $9.99 | $9.98 | $0.010 | 21,388.0 | +0.00% |
| Sep 14, 2026 | $10.00 | $9.97 | $0.03 | 129,825.0 | +0.00% |
| Sep 11, 2026 | $9.99 | $9.98 | $0.0122 | 4,777.0 | +0.00% |
Bleichroeder Acquisition Corp. III Class A Ordinary Shares Stock (BCCQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bleichroeder Acquisition Corp. III Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCCQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bleichroeder Acquisition Corp. III Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bleichroeder Acquisition Corp. III Class A Ordinary Shares Stock (BCCQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.96 | $9.89 | $0.065 | 822,583.0 | +0.10% |
| Sep, 2026 | $10.06 | $9.94 | $0.125 | 2,413,155.0 | -1.00% |
| Aug, 2026 | $10.12 | $9.71 | $0.41 | 7,555,550.0 | +0.00% |
0.20%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):