Get the Stockscreener App
12.08
0.25%
-0.03
Pre-market:
11.77
-0.31
-2.57%
Bicara Therapeutics Inc Stock (BCAX) Price History
The historical daily chart and data for Bicara Therapeutics Inc stock (BCAX), show that the latest closing stock price as of January 21, 2025, is $12.08.
- Bicara Therapeutics Inc all-time high stock price is $28.09, occurred on November 06, 2024.
- The lowest Bicara Therapeutics Inc stock price recorded was $11.56 on January 16, 2025. Since then, Bicara Therapeutics Inc's stock price has risen over 4.52% to $12.08 now.
- The 52-week high stock price for BCAX is $28.09, representing a 132.53% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for BCAX is $11.56, indicating a -4.33% decrease from the current share price, occurred on January 16, 2025.
The table below shows more information about BCAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $12.48 | $11.69 | $0.80 | 350,931.0 | -0.25% |
| Jan 17, 2025 | $12.23 | $11.56 | $0.67 | 234,921.0 | +1.94% |
| Jan 16, 2025 | $13.45 | $11.56 | $1.89 | 599,028.0 | -8.05% |
| Jan 15, 2025 | $13.96 | $12.80 | $1.16 | 404,248.0 | +0.66% |
| Jan 14, 2025 | $13.44 | $12.33 | $1.11 | 458,940.0 | -1.19% |
| Jan 13, 2025 | $14.85 | $12.78 | $2.07 | 299,956.0 | -9.67% |
| Jan 10, 2025 | $15.72 | $14.13 | $1.59 | 536,496.0 | -5.70% |
| Jan 08, 2025 | $15.97 | $15.15 | $0.825 | 219,406.0 | -3.17% |
| Jan 07, 2025 | $16.33 | $15.44 | $0.89 | 289,397.0 | +1.03% |
| Jan 06, 2025 | $17.39 | $15.54 | $1.85 | 428,822.0 | -6.59% |
| Jan 03, 2025 | $17.03 | $16.03 | $1.00 | 422,417.0 | -1.39% |
| Jan 02, 2025 | $17.56 | $16.82 | $0.74 | 482,697.0 | -2.84% |
| Dec 31, 2024 | $17.50 | $16.45 | $1.05 | 222,042.0 | +2.47% |
| Dec 30, 2024 | $18.22 | $16.51 | $1.71 | 246,047.0 | -6.95% |
| Dec 27, 2024 | $19.22 | $17.88 | $1.34 | 283,431.0 | -4.45% |
| Dec 26, 2024 | $19.75 | $18.96 | $0.79 | 250,063.0 | +0.00% |
| Dec 24, 2024 | $19.12 | $18.00 | $1.12 | 227,946.0 | +1.97% |
Bicara Therapeutics Inc Stock (BCAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bicara Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bicara Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bicara Therapeutics Inc Stock (BCAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $17.56 | $11.56 | $6.00 | 5,078,190.0 | -30.65% |
Bicara Therapeutics Inc Stock (BCAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.68 | $16.01 | $6.66 | 10,836,165.0 | -18.23% |
| Nov, 2024 | $28.09 | $17.41 | $10.68 | 6,533,683.0 | -12.20% |
| Oct, 2024 | $25.75 | $18.33 | $7.42 | 8,668,900.0 | -7.03% |
| Sep, 2024 | $27.94 | $22.12 | $5.82 | 4,204,119.0 | +0.00% |
4.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):