Bicara Therapeutics Inc (BCAX)

Overview News Price History Discussions Forecast

Bicara Therapeutics Inc Stock (BCAX) Price History

The historical daily chart and data for Bicara Therapeutics Inc stock (BCAX), show that the latest closing stock price as of May 26, 2026, is $21.98.

Bicara Therapeutics Inc all-time high stock price is $28.09, occurred on November 06, 2024.
The lowest Bicara Therapeutics Inc stock price recorded was $7.80 on May 23, 2025. Since then, Bicara Therapeutics Inc's stock price has risen over 181.79% to $21.98 now.
The 52-week high stock price for BCAX is $24.25, representing a 10.33% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for BCAX is $8.48, indicating a -61.42% decrease from the current share price, occurred on June 26, 2025.

The table below shows more information about BCAX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$22.50	$21.20	$1.30	555,032.0	+1.38%
May 22, 2026	$21.96	$20.54	$1.43	365,780.0	+4.03%
May 21, 2026	$21.27	$20.18	$1.09	429,537.0	+2.01%
May 20, 2026	$20.80	$20.12	$0.6799	375,518.0	+2.00%
May 19, 2026	$20.12	$18.62	$1.50	429,827.0	+3.84%
May 18, 2026	$20.92	$19.20	$1.72	571,811.0	-4.65%
May 15, 2026	$20.66	$19.87	$0.79	552,927.0	-2.03%
May 14, 2026	$21.19	$20.00	$1.19	1,294,913.0	-1.62%
May 13, 2026	$22.40	$20.96	$1.44	1,364,789.0	-6.21%
May 12, 2026	$22.93	$21.82	$1.12	352,854.0	-2.36%
May 11, 2026	$23.78	$21.91	$1.87	656,906.0	+1.51%
May 08, 2026	$23.48	$22.47	$1.01	377,363.0	-2.21%
May 07, 2026	$23.80	$22.60	$1.20	345,249.0	-2.90%
May 06, 2026	$23.80	$22.82	$0.98	325,000.0	+2.68%
May 05, 2026	$23.19	$22.21	$0.98	486,496.0	+1.94%
May 04, 2026	$22.97	$21.63	$1.34	301,988.0	+4.85%
May 01, 2026	$22.46	$21.37	$1.09	297,741.0	+0.42%
Apr 30, 2026	$21.84	$21.07	$0.77	432,327.0	+1.41%
Apr 29, 2026	$21.82	$21.12	$0.705	393,413.0	-2.92%
Apr 28, 2026	$22.76	$21.82	$0.94	262,915.0	-2.47%

Bicara Therapeutics Inc Stock (BCAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bicara Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bicara Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bicara Therapeutics Inc Stock (BCAX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$23.80	$18.62	$5.18	9,638,763.0	+1.85%
Apr, 2026	$24.25	$19.78	$4.47	11,030,048.0	+8.50%
Mar, 2026	$20.25	$16.12	$4.13	13,418,098.0	+18.53%
Feb, 2026	$18.14	$13.75	$4.39	9,525,910.0	-0.12%
Jan, 2026	$18.39	$15.64	$2.75	8,897,110.0	-0.18%

Bicara Therapeutics Inc Stock (BCAX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$19.68	$15.90	$3.78	13,595,670.0	-13.15%
Nov, 2025	$19.20	$13.70	$5.50	13,562,818.0	+14.22%
Oct, 2025	$19.71	$14.30	$5.41	17,052,224.0	+2.91%
Sep, 2025	$15.83	$10.29	$5.54	10,481,603.0	+32.24%
Aug, 2025	$12.30	$9.57	$2.73	6,250,190.0	+7.47%
Jul, 2025	$12.13	$8.74	$3.39	7,852,117.0	+19.59%
Jun, 2025	$12.74	$8.48	$4.26	21,801,698.0	+0.43%
May, 2025	$15.77	$7.80	$7.97	22,067,702.0	-35.63%
Apr, 2025	$16.22	$8.91	$7.31	11,285,833.0	+10.28%
Mar, 2025	$16.68	$11.94	$4.74	12,563,434.0	-2.03%
Feb, 2025	$14.42	$11.64	$2.78	6,145,677.0	+5.39%
Jan, 2025	$17.56	$11.10	$6.46	7,917,868.0	-27.55%

Bicara Therapeutics Inc Stock (BCAX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$22.68	$16.01	$6.66	10,836,165.0	-18.23%
Nov, 2024	$28.09	$17.41	$10.68	6,533,683.0	-12.20%
Oct, 2024	$25.75	$18.33	$7.42	8,668,900.0	-7.03%
Sep, 2024	$27.94	$22.12	$5.82	4,204,119.0	+0.00%