43.49
price down icon4.86%   -2.22
pre-market  Pre-market:  44.24   0.75   +1.72%
loading

Build A Bear Workshop Inc Stock (BBW) Option Chain

For the March 20, 2026 expiration date, the BBW stock option chain has a total of 653 contracts, with 307 call options and 346 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2026 : 109 contracts.
  • June 18, 2026 : 1 contracts.
  • September 18, 2026 : 4 contracts.

Build A Bear Workshop Inc (BBW) Most Active Options & Calendar

BBW Call Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite 50.00 1.20 -0.49 -28.99% 128
favorite 47.50 1.74 0.33 +23.40% 94
favorite 45.00 2.72 -0.98 -26.49% 30
favorite 52.50 0.67 -0.32 -32.32% 28
favorite 60.00 0.22 -0.08 -26.67% 15
favorite 40.00 5.50 -1.50 -21.43% 6
favorite 55.00 0.52 -0.15 -22.39% 3

BBW Put Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite
40.00
2.04 0.74 +56.92% 126
favorite
42.50
2.87 0.99 +52.66% 86
favorite
45.00
4.09 0.92 +29.02% 57
favorite
37.50
1.20 0.40 +50.00% 30
favorite
32.50
0.40 0.10 +33.33% 17
favorite
35.00
0.52 0.05 +10.64% 14
favorite
55.00
11.35 -1.70 -13.03% 10

Build A Bear Workshop Inc Stock (BBW) Option Chain Analysis

Put Volume Total 346
Call Volume Total 307
Put/Call Ratio (PCR) 1.13
Put Strike With Highest Volume $40.00
Call Strike With Highest Volume $50.00
$16.89
price up icon 0.00%
$444.91
price up icon 2.19%
specialty_retail GME
$24.46
price up icon 0.37%
$218.54
price down icon 1.14%
specialty_retail BBY
$63.15
price down icon 2.55%
specialty_retail DKS
$195.53
price up icon 0.48%
Cap:     |  Volume (24h):