Get the Stockscreener App
36.70
1.19%
0.43
After Hours:
36.70
Build A Bear Workshop Inc Stock (BBW) Option Chain
For the December 20, 2024 expiration date, the BBW stock option chain has a total of 109 contracts, with 62 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 10 contracts.
- March 21, 2025 : 2 contracts.
- June 20, 2025 : 3 contracts.
Build A Bear Workshop Inc (BBW) Most Active Options & Calendar
BBW Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.36 | 0.31 | +29.52% | 22 |
|
45.00
|
0.45 | 0.05 | +12.50% | 22 |
|
37.50
|
2.20 | 0.25 | +12.82% | 11 |
|
35.00
|
3.50 | 0.53 | +17.85% | 6 |
|
32.50
|
5.00 | 0.00 | - | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
BBW Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.40 | -0.15 | -27.27% | 18 |
|
25.00
|
0.25 | 0.00 | - | 13 |
|
30.00
|
0.74 | 0.04 | +5.71% | 7 |
|
32.50
|
1.25 | -0.25 | -16.67% | 5 |
|
37.50
|
3.40 | -0.50 | -12.82% | 3 |
|
20.00
|
0.05 | 0.01 | +25.00% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
Build A Bear Workshop Inc Stock (BBW) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 0.76 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $40.00 |
1.20%
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):