Beta Bionics Inc (BBNX)

Overview News Price History Discussions Forecast

Beta Bionics Inc Stock (BBNX) Price History

The historical daily chart and data for Beta Bionics Inc stock (BBNX), show that the latest closing stock price as of July 10, 2026, is $17.03.

Beta Bionics Inc all-time high stock price is $32.71, occurred on November 26, 2025.
The lowest Beta Bionics Inc stock price recorded was $8.80 on April 10, 2026. Since then, Beta Bionics Inc's stock price has risen over 93.52% to $17.03 now.
The 52-week high stock price for BBNX is $32.71, representing a 92.07% increase from the current share price, occurred on November 26, 2025.
The 52-week low stock price for BBNX is $8.80, indicating a -48.33% decrease from the current share price, occurred on April 10, 2026.

The table below shows more information about BBNX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$17.09	$15.92	$1.17	1,060,502.0	+3.65%
Jul 09, 2026	$16.49	$15.86	$0.63	428,903.0	+1.55%
Jul 08, 2026	$16.91	$15.68	$1.23	999,485.0	-4.82%
Jul 07, 2026	$17.57	$16.67	$0.9025	787,224.0	+1.67%
Jul 06, 2026	$17.00	$16.49	$0.51	694,642.0	-0.24%
Jul 02, 2026	$17.06	$16.18	$0.885	606,795.0	+0.36%
Jul 01, 2026	$16.84	$15.88	$0.96	787,161.0	+6.57%
Jun 30, 2026	$16.97	$15.51	$1.46	931,657.0	-7.82%
Jun 29, 2026	$17.18	$16.69	$0.49	715,267.0	+1.07%
Jun 26, 2026	$17.11	$15.64	$1.47	2,041,708.0	+5.72%
Jun 25, 2026	$16.63	$14.62	$2.01	1,092,973.0	+8.01%
Jun 24, 2026	$15.04	$13.85	$1.19	1,481,216.0	+7.75%
Jun 23, 2026	$13.94	$13.50	$0.44	864,205.0	-0.22%
Jun 22, 2026	$14.26	$13.02	$1.24	952,138.0	-1.30%
Jun 18, 2026	$13.95	$13.21	$0.74	1,244,467.0	+5.23%
Jun 17, 2026	$14.24	$13.17	$1.07	1,230,868.0	-5.45%
Jun 16, 2026	$14.60	$13.24	$1.36	1,124,327.0	-2.99%
Jun 15, 2026	$15.00	$13.95	$1.05	941,738.0	-1.03%
Jun 12, 2026	$14.87	$14.21	$0.655	1,328,626.0	-1.09%
Jun 11, 2026	$14.86	$13.32	$1.54	1,515,251.0	+7.07%

Beta Bionics Inc Stock (BBNX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Beta Bionics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beta Bionics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Beta Bionics Inc Stock (BBNX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$17.57	$15.68	$1.89	6,425,214.0	+8.68%
Jun, 2026	$17.18	$11.77	$5.41	23,299,635.0	+29.29%
May, 2026	$12.42	$9.01	$3.41	13,506,967.0	+18.82%
Apr, 2026	$13.35	$8.80	$4.55	24,314,196.0	+1.80%
Mar, 2026	$12.67	$9.37	$3.30	25,195,756.0	-20.67%
Feb, 2026	$15.53	$11.33	$4.20	23,502,596.0	-8.68%
Jan, 2026	$32.58	$13.77	$18.81	30,468,680.0	-54.61%

Beta Bionics Inc Stock (BBNX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.26	$27.86	$4.40	19,691,286.0	+2.01%
Nov, 2025	$32.71	$24.33	$8.38	9,714,589.0	+15.14%
Oct, 2025	$30.47	$19.07	$11.40	16,125,779.0	+36.99%
Sep, 2025	$26.66	$18.52	$8.14	23,247,306.0	+5.47%
Aug, 2025	$19.32	$14.04	$5.28	12,495,241.0	+12.21%
Jul, 2025	$17.50	$12.26	$5.24	12,509,178.0	+15.32%
Jun, 2025	$20.25	$14.40	$5.85	10,805,472.0	-15.55%
May, 2025	$17.39	$10.84	$6.55	10,810,313.0	+56.02%
Apr, 2025	$12.21	$8.89	$3.32	9,123,934.0	-9.72%
Mar, 2025	$21.62	$11.29	$10.33	12,851,760.0	-41.63%
Feb, 2025	$24.36	$18.67	$5.68	5,672,703.0	+0.00%