Beta Bionics Inc (BBNX)

Overview News Price History Option Chain Financials Discussions Forecast

Beta Bionics Inc Stock (BBNX) Price History

The historical daily chart and data for Beta Bionics Inc stock (BBNX), show that the latest closing stock price as of October 23, 2026, is $19.16.

Beta Bionics Inc all-time high stock price is $32.71, occurred on November 26, 2025.
The lowest Beta Bionics Inc stock price recorded was $8.80 on April 10, 2026. Since then, Beta Bionics Inc's stock price has risen over 117.73% to $19.16 now.
The 52-week high stock price for BBNX is $32.71, representing a 70.72% increase from the current share price, occurred on November 26, 2025.
The 52-week low stock price for BBNX is $8.80, indicating a -54.07% decrease from the current share price, occurred on April 10, 2026.
The closing price of Beta Bionics Inc (BBNX) stock in the beginning of 2025 was $22.75. The stock closed the year at $30.47, a gain of over 33.93% for the year.

The table below shows more information about BBNX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 23, 2026	$19.54	$18.81	$0.7325	809,257.0	-0.93%
Oct 22, 2026	$19.38	$18.23	$1.14	685,201.0	+5.11%
Oct 21, 2026	$18.50	$17.17	$1.33	1,440,594.0	+3.72%
Oct 20, 2026	$18.05	$16.87	$1.18	656,726.0	+5.34%
Oct 19, 2026	$17.39	$16.60	$0.79	1,684,844.0	+3.00%
Oct 16, 2026	$17.53	$16.32	$1.21	660,850.0	-5.55%
Oct 15, 2026	$17.60	$16.60	$0.999	1,331,132.0	+2.61%
Oct 14, 2026	$17.54	$16.72	$0.82	892,916.0	-4.64%
Oct 13, 2026	$18.14	$17.52	$0.62	1,271,752.0	-0.95%
Oct 12, 2026	$18.56	$17.71	$0.85	820,832.0	+1.30%
Oct 09, 2026	$17.88	$17.12	$0.76	955,120.0	+1.15%
Oct 08, 2026	$18.04	$17.07	$0.97	1,113,949.0	-3.60%
Oct 07, 2026	$19.11	$17.93	$1.18	1,531,155.0	-2.95%
Oct 06, 2026	$19.24	$18.30	$0.935	922,815.0	-1.69%
Oct 05, 2026	$19.27	$18.73	$0.53	624,629.0	-0.05%
Oct 02, 2026	$19.26	$18.27	$0.99	515,082.0	+0.48%
Oct 01, 2026	$19.44	$18.39	$1.05	1,138,107.0	-0.58%
Sep 30, 2026	$19.52	$18.45	$1.07	1,456,388.0	-2.22%
Sep 29, 2026	$20.73	$19.28	$1.45	842,464.0	-5.41%
Sep 28, 2026	$21.70	$19.93	$1.77	1,760,467.0	-4.60%
Sep 25, 2026	$21.98	$21.25	$0.73	926,004.0	-1.15%
Sep 24, 2026	$22.62	$21.44	$1.18	906,848.0	-1.94%
Sep 23, 2026	$23.48	$21.88	$1.60	1,396,331.0	-2.72%

Beta Bionics Inc Stock (BBNX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Beta Bionics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beta Bionics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Beta Bionics Inc Stock (BBNX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$19.54	$16.32	$3.22	17,054,961.0	+0.95%
Sep, 2026	$23.56	$15.51	$8.05	31,758,400.0	-4.86%
Aug, 2026	$20.73	$12.73	$8.00	25,601,648.0	+55.74%
Jul, 2026	$18.20	$12.79	$5.41	24,699,458.0	-18.25%
Jun, 2026	$17.18	$11.77	$5.41	23,299,635.0	+29.29%
May, 2026	$12.42	$9.01	$3.41	13,506,967.0	+18.82%
Apr, 2026	$13.35	$8.80	$4.55	24,314,196.0	+1.80%
Mar, 2026	$12.67	$9.37	$3.30	25,195,756.0	-20.67%
Feb, 2026	$15.53	$11.33	$4.20	23,502,596.0	-8.68%
Jan, 2026	$32.58	$13.77	$18.81	30,468,680.0	-54.61%

Beta Bionics Inc Stock (BBNX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.26	$27.86	$4.40	19,691,286.0	+2.01%
Nov, 2025	$32.71	$24.33	$8.38	9,714,589.0	+15.14%
Oct, 2025	$30.47	$19.07	$11.40	16,125,779.0	+36.99%
Sep, 2025	$26.66	$18.52	$8.14	23,247,306.0	+5.47%
Aug, 2025	$19.32	$14.04	$5.28	12,495,241.0	+12.21%
Jul, 2025	$17.50	$12.26	$5.24	12,509,178.0	+15.32%
Jun, 2025	$20.25	$14.40	$5.85	10,805,472.0	-15.55%
May, 2025	$17.39	$10.84	$6.55	10,810,313.0	+56.02%
Apr, 2025	$12.21	$8.89	$3.32	9,123,934.0	-9.72%
Mar, 2025	$21.62	$11.29	$10.33	12,851,760.0	-41.63%
Feb, 2025	$24.36	$18.67	$5.68	5,672,703.0	+0.00%